183.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 163.69 | 165.39 | 162.21 | 165.22 | 3.2M |
| 2022-12-29 | 163.26 | 166.04 | 162.82 | 165.02 | 4.1M |
| 2022-12-28 | 163.61 | 165.16 | 160.83 | 161.19 | 3.0M |
| 2022-12-27 | 163.66 | 164.59 | 161.97 | 163.78 | 3.5M |
| 2022-12-23 | 163.03 | 164.80 | 162.28 | 164.38 | 2.6M |
| 2022-12-22 | 166.07 | 166.52 | 161.49 | 164.70 | 7.2M |
| 2022-12-21 | 167.00 | 168.91 | 166.50 | 168.73 | 3.6M |
| 2022-12-20 | 166.66 | 167.78 | 165.72 | 166.09 | 3.8M |
| 2022-12-19 | 169.63 | 169.87 | 166.05 | 167.61 | 4.5M |
| 2022-12-16 | 169.00 | 170.05 | 167.48 | 169.55 | 10.4M |
| 2022-12-15 | 173.53 | 174.52 | 169.09 | 170.01 | 6.0M |
| 2022-12-14 | 176.76 | 179.81 | 174.14 | 175.82 | 5.1M |
| 2022-12-13 | 182.13 | 183.09 | 175.87 | 177.50 | 7.0M |
| 2022-12-12 | 174.11 | 177.57 | 172.91 | 177.48 | 5.3M |
| 2022-12-09 | 175.96 | 176.58 | 174.12 | 174.26 | 4.0M |
| 2022-12-08 | 173.76 | 176.52 | 172.85 | 176.36 | 3.9M |
| 2022-12-07 | 172.53 | 175.03 | 172.25 | 173.75 | 3.2M |
| 2022-12-06 | 178.14 | 178.16 | 173.18 | 174.34 | 4.4M |
| 2022-12-05 | 176.74 | 178.64 | 175.34 | 177.39 | 4.9M |
| 2022-12-02 | 175.14 | 177.99 | 173.48 | 177.66 | 3.8M |
| 2022-12-01 | 180.04 | 180.52 | 176.21 | 177.50 | 5.5M |
| 2022-11-30 | 173.37 | 180.51 | 170.97 | 180.46 | 9.8M |
| 2022-11-29 | 173.64 | 174.36 | 171.31 | 172.98 | 3.1M |
| 2022-11-28 | 175.71 | 176.03 | 172.38 | 173.00 | 5.4M |
| 2022-11-25 | 179.25 | 179.29 | 177.03 | 177.07 | 1.6M |
| 2022-11-23 | 177.00 | 179.78 | 176.50 | 178.98 | 3.9M |
| 2022-11-22 | 174.84 | 177.31 | 172.35 | 177.22 | 4.7M |
| 2022-11-21 | 174.42 | 174.67 | 172.27 | 172.40 | 4.7M |
| 2022-11-18 | 176.41 | 176.80 | 174.04 | 175.18 | 5.5M |
| 2022-11-17 | 170.68 | 175.43 | 170.63 | 175.36 | 5.3M |
| 2022-11-16 | 176.42 | 176.42 | 173.05 | 173.46 | 7.7M |
| 2022-11-15 | 182.05 | 182.62 | 176.81 | 177.57 | 6.6M |
| 2022-11-14 | 179.00 | 181.12 | 177.25 | 177.44 | 5.4M |
| 2022-11-11 | 175.05 | 180.79 | 173.40 | 179.49 | 6.9M |
| 2022-11-10 | 172.10 | 175.19 | 168.88 | 174.69 | 9.9M |
| 2022-11-09 | 166.39 | 167.73 | 164.90 | 164.99 | 4.8M |
| 2022-11-08 | 167.44 | 169.84 | 165.76 | 168.11 | 5.1M |
| 2022-11-07 | 163.81 | 166.30 | 161.55 | 165.69 | 4.9M |
| 2022-11-04 | 161.61 | 162.70 | 158.42 | 162.65 | 6.7M |
| 2022-11-03 | 156.38 | 158.61 | 155.33 | 156.52 | 4.6M |
| 2022-11-02 | 163.26 | 166.37 | 158.28 | 158.49 | 6.9M |
| 2022-11-01 | 162.24 | 163.43 | 160.56 | 162.90 | 5.0M |
| 2022-10-31 | 160.40 | 161.55 | 159.26 | 160.63 | 6.3M |
| 2022-10-28 | 155.88 | 161.69 | 155.49 | 161.36 | 6.8M |
| 2022-10-27 | 159.80 | 159.94 | 155.43 | 156.76 | 7.1M |
| 2022-10-26 | 152.57 | 161.16 | 151.33 | 157.87 | 13.0M |
| 2022-10-25 | 161.61 | 164.86 | 161.19 | 162.16 | 8.6M |
| 2022-10-24 | 160.21 | 161.99 | 158.69 | 161.65 | 5.5M |
| 2022-10-21 | 155.41 | 160.03 | 153.94 | 159.72 | 7.7M |
| 2022-10-20 | 153.89 | 156.78 | 152.41 | 153.72 | 6.5M |
| 2022-10-19 | 150.63 | 153.02 | 149.86 | 152.65 | 5.1M |
| 2022-10-18 | 155.09 | 155.98 | 149.54 | 151.51 | 4.9M |
| 2022-10-17 | 152.00 | 152.50 | 149.53 | 150.99 | 5.9M |
| 2022-10-14 | 155.90 | 156.09 | 148.09 | 148.34 | 7.5M |
| 2022-10-13 | 147.61 | 156.79 | 145.97 | 154.34 | 7.9M |
| 2022-10-12 | 153.36 | 153.80 | 151.47 | 151.55 | 4.5M |
| 2022-10-11 | 154.61 | 155.34 | 151.40 | 153.45 | 9.5M |
| 2022-10-10 | 159.55 | 159.61 | 154.15 | 156.79 | 6.6M |
| 2022-10-07 | 164.02 | 165.06 | 158.61 | 159.28 | 8.3M |
| 2022-10-06 | 167.78 | 169.15 | 165.77 | 166.54 | 4.2M |
| 2022-10-05 | 164.32 | 169.23 | 163.47 | 167.80 | 5.3M |
| 2022-10-04 | 163.05 | 165.74 | 162.59 | 165.15 | 7.2M |
| 2022-10-03 | 157.41 | 160.64 | 156.08 | 159.84 | 6.7M |
| 2022-09-30 | 157.22 | 158.80 | 154.68 | 154.78 | 6.1M |
| 2022-09-29 | 160.82 | 161.40 | 156.13 | 158.45 | 6.7M |
| 2022-09-28 | 161.52 | 163.64 | 159.42 | 162.80 | 4.9M |
| 2022-09-27 | 162.23 | 163.43 | 159.30 | 160.71 | 4.3M |
| 2022-09-26 | 161.65 | 163.20 | 160.00 | 160.46 | 4.6M |
| 2022-09-23 | 161.22 | 161.85 | 158.30 | 161.29 | 6.9M |
| 2022-09-22 | 162.59 | 164.56 | 161.22 | 162.62 | 5.7M |
| 2022-09-21 | 166.53 | 170.25 | 163.19 | 163.30 | 6.6M |
| 2022-09-20 | 165.41 | 166.90 | 164.90 | 166.06 | 5.2M |
| 2022-09-19 | 163.58 | 166.63 | 163.52 | 166.25 | 4.9M |
| 2022-09-16 | 162.99 | 165.93 | 161.56 | 165.26 | 13.4M |
| 2022-09-15 | 164.22 | 165.68 | 161.72 | 162.67 | 6.1M |
| 2022-09-14 | 164.23 | 166.33 | 163.06 | 165.26 | 4.8M |
| 2022-09-13 | 166.08 | 167.34 | 162.00 | 162.65 | 7.9M |
| 2022-09-12 | 171.25 | 171.52 | 169.21 | 170.58 | 5.2M |
| 2022-09-09 | 169.43 | 171.92 | 169.36 | 170.74 | 5.2M |
| 2022-09-08 | 165.24 | 168.54 | 163.87 | 168.41 | 5.5M |
| 2022-09-07 | 163.67 | 167.45 | 163.48 | 165.82 | 5.3M |
| 2022-09-06 | 163.11 | 165.79 | 161.84 | 163.10 | 5.1M |
| 2022-09-02 | 168.00 | 168.78 | 162.38 | 163.00 | 4.5M |
| 2022-09-01 | 163.35 | 166.47 | 162.19 | 166.16 | 5.6M |
| 2022-08-31 | 166.87 | 167.59 | 164.02 | 165.21 | 6.5M |
| 2022-08-30 | 168.22 | 168.85 | 164.76 | 166.74 | 5.3M |
| 2022-08-29 | 169.94 | 170.51 | 167.76 | 167.94 | 4.6M |
| 2022-08-26 | 177.50 | 177.93 | 169.43 | 169.49 | 6.6M |
| 2022-08-25 | 173.65 | 177.51 | 173.25 | 177.31 | 4.3M |
| 2022-08-24 | 171.41 | 172.59 | 170.75 | 172.19 | 3.0M |
| 2022-08-23 | 170.34 | 173.89 | 170.28 | 172.52 | 3.7M |
| 2022-08-22 | 175.47 | 175.47 | 171.11 | 171.44 | 4.9M |
| 2022-08-19 | 176.96 | 177.48 | 175.12 | 176.45 | 4.6M |
| 2022-08-18 | 176.81 | 180.33 | 175.80 | 178.46 | 4.4M |
| 2022-08-17 | 180.61 | 180.95 | 174.88 | 176.71 | 6.9M |
| 2022-08-16 | 184.80 | 185.00 | 182.40 | 183.36 | 4.5M |
| 2022-08-15 | 184.88 | 185.65 | 182.96 | 185.40 | 2.9M |
| 2022-08-12 | 183.18 | 185.98 | 183.04 | 185.38 | 4.2M |
| 2022-08-11 | 183.43 | 185.67 | 181.66 | 182.06 | 3.9M |
| 2022-08-10 | 181.45 | 183.45 | 179.39 | 183.12 | 4.3M |
| 2022-08-09 | 179.94 | 180.20 | 176.10 | 177.71 | 5.3M |
| 2022-08-08 | 182.50 | 184.46 | 181.13 | 182.80 | 3.5M |
| 2022-08-05 | 182.03 | 184.67 | 181.58 | 184.30 | 3.7M |
| 2022-08-04 | 183.77 | 185.99 | 183.22 | 184.91 | 4.5M |
| 2022-08-03 | 178.01 | 184.13 | 177.86 | 183.47 | 6.2M |
| 2022-08-02 | 177.50 | 179.93 | 176.45 | 177.22 | 4.4M |
| 2022-08-01 | 177.94 | 179.11 | 176.75 | 178.80 | 4.9M |
| 2022-07-29 | 174.43 | 179.27 | 174.06 | 178.89 | 6.6M |
| 2022-07-28 | 171.92 | 175.83 | 169.59 | 175.75 | 6.5M |
| 2022-07-27 | 166.78 | 171.99 | 165.57 | 171.54 | 11.6M |
| 2022-07-26 | 164.18 | 164.18 | 160.60 | 160.84 | 6.1M |
| 2022-07-25 | 163.80 | 163.86 | 161.27 | 163.20 | 4.2M |
| 2022-07-22 | 167.71 | 167.71 | 162.87 | 163.90 | 5.3M |
| 2022-07-21 | 165.98 | 166.82 | 163.68 | 166.54 | 5.5M |
| 2022-07-20 | 163.89 | 167.12 | 162.54 | 165.33 | 5.9M |
| 2022-07-19 | 161.36 | 165.68 | 160.65 | 164.64 | 5.4M |
| 2022-07-18 | 161.72 | 162.65 | 159.02 | 159.67 | 4.1M |
| 2022-07-15 | 159.20 | 160.71 | 157.64 | 160.54 | 7.5M |
| 2022-07-14 | 154.13 | 158.34 | 152.96 | 157.85 | 4.8M |
| 2022-07-13 | 151.96 | 155.21 | 151.67 | 154.29 | 3.8M |
| 2022-07-12 | 155.97 | 156.46 | 153.70 | 154.46 | 4.1M |
| 2022-07-11 | 154.12 | 155.02 | 152.62 | 153.56 | 4.1M |
| 2022-07-08 | 152.74 | 155.85 | 152.15 | 155.53 | 3.5M |
| 2022-07-07 | 153.16 | 155.40 | 153.16 | 154.69 | 5.2M |
| 2022-07-06 | 150.00 | 152.04 | 148.37 | 150.81 | 5.2M |
| 2022-07-05 | 145.73 | 149.69 | 144.46 | 149.10 | 8.5M |
| 2022-07-01 | 150.35 | 152.28 | 147.02 | 148.54 | 8.7M |
| 2022-06-30 | 152.49 | 155.07 | 150.89 | 153.65 | 6.8M |
| 2022-06-29 | 152.44 | 153.29 | 150.94 | 152.78 | 4.3M |
| 2022-06-28 | 156.74 | 158.99 | 154.08 | 154.16 | 4.7M |
| 2022-06-27 | 156.99 | 157.62 | 155.13 | 155.62 | 5.8M |
| 2022-06-24 | 153.01 | 156.13 | 152.49 | 155.95 | 6.4M |
| 2022-06-23 | 152.83 | 153.21 | 149.25 | 151.14 | 4.3M |
| 2022-06-22 | 151.96 | 153.94 | 151.16 | 152.60 | 4.2M |
| 2022-06-21 | 151.82 | 154.58 | 151.73 | 153.46 | 6.3M |
| 2022-06-17 | 151.84 | 153.21 | 149.10 | 150.20 | 11.3M |
| 2022-06-16 | 151.52 | 152.56 | 150.20 | 151.37 | 6.8M |
| 2022-06-15 | 155.72 | 157.91 | 153.32 | 155.92 | 5.4M |
| 2022-06-14 | 155.15 | 155.94 | 153.04 | 154.08 | 4.8M |
| 2022-06-13 | 154.90 | 156.93 | 153.14 | 153.53 | 7.8M |
| 2022-06-10 | 159.16 | 160.43 | 157.68 | 157.78 | 6.5M |
| 2022-06-09 | 165.01 | 166.73 | 161.46 | 161.58 | 5.4M |
| 2022-06-08 | 169.75 | 169.75 | 164.77 | 165.37 | 5.1M |
| 2022-06-07 | 166.12 | 170.08 | 165.24 | 169.85 | 4.4M |
| 2022-06-06 | 173.65 | 174.26 | 167.38 | 167.76 | 5.6M |
| 2022-06-03 | 174.87 | 175.50 | 171.99 | 172.33 | 4.5M |
| 2022-06-02 | 174.00 | 176.80 | 172.39 | 176.72 | 6.5M |
| 2022-06-01 | 177.51 | 177.59 | 172.70 | 174.42 | 4.7M |
| 2022-05-31 | 176.74 | 178.29 | 173.81 | 176.76 | 9.4M |
| 2022-05-27 | 175.52 | 178.35 | 175.52 | 177.97 | 5.9M |
| 2022-05-26 | 170.32 | 174.83 | 169.29 | 174.13 | 4.5M |
| 2022-05-25 | 168.09 | 170.98 | 167.01 | 170.01 | 4.7M |
| 2022-05-24 | 168.29 | 169.48 | 166.37 | 167.86 | 5.1M |
| 2022-05-23 | 170.27 | 170.89 | 168.23 | 169.93 | 5.4M |
| 2022-05-20 | 168.60 | 170.30 | 164.21 | 169.81 | 6.3M |
| 2022-05-19 | 169.86 | 170.74 | 167.16 | 167.62 | 5.4M |
| 2022-05-18 | 173.40 | 174.91 | 169.68 | 170.30 | 5.7M |
| 2022-05-17 | 172.10 | 175.11 | 171.32 | 174.98 | 5.9M |
| 2022-05-16 | 168.07 | 170.14 | 166.83 | 168.50 | 3.6M |
| 2022-05-13 | 168.41 | 170.68 | 167.58 | 169.74 | 5.3M |
| 2022-05-12 | 163.89 | 166.45 | 162.67 | 165.90 | 5.9M |
| 2022-05-11 | 166.73 | 170.34 | 164.24 | 164.69 | 5.9M |
| 2022-05-10 | 168.38 | 170.84 | 166.30 | 168.24 | 7.0M |
| 2022-05-09 | 166.11 | 168.46 | 164.10 | 164.94 | 7.9M |
| 2022-05-06 | 167.84 | 170.08 | 165.74 | 167.45 | 5.7M |
| 2022-05-05 | 174.40 | 174.98 | 168.65 | 170.28 | 7.7M |
| 2022-05-04 | 173.18 | 176.87 | 167.33 | 176.23 | 10.3M |
| 2022-05-03 | 173.88 | 174.79 | 172.00 | 172.54 | 5.4M |
| 2022-05-02 | 170.55 | 174.12 | 168.08 | 174.00 | 5.9M |
| 2022-04-29 | 174.04 | 176.03 | 169.93 | 170.25 | 6.7M |
| 2022-04-28 | 170.06 | 176.88 | 169.99 | 175.85 | 8.2M |
| 2022-04-27 | 160.55 | 171.92 | 160.50 | 169.39 | 12.6M |
| 2022-04-26 | 171.43 | 172.49 | 168.37 | 168.44 | 9.6M |
| 2022-04-25 | 173.06 | 175.17 | 171.67 | 173.91 | 8.7M |
| 2022-04-22 | 177.31 | 177.63 | 172.93 | 173.31 | 6.4M |
| 2022-04-21 | 181.36 | 183.24 | 176.77 | 177.23 | 4.7M |
| 2022-04-20 | 181.60 | 183.66 | 179.08 | 179.42 | 4.6M |
| 2022-04-19 | 175.41 | 179.34 | 175.23 | 179.06 | 4.7M |
| 2022-04-18 | 173.00 | 177.58 | 173.00 | 176.56 | 3.6M |
| 2022-04-14 | 174.91 | 176.11 | 173.53 | 173.66 | 4.6M |
| 2022-04-13 | 173.31 | 175.49 | 172.41 | 175.11 | 5.2M |
| 2022-04-12 | 175.42 | 176.37 | 172.39 | 173.00 | 4.6M |
| 2022-04-11 | 172.77 | 174.44 | 171.78 | 171.94 | 4.3M |
| 2022-04-08 | 177.19 | 177.30 | 173.83 | 174.11 | 4.5M |
| 2022-04-07 | 176.25 | 178.93 | 175.30 | 177.60 | 4.2M |
| 2022-04-06 | 175.00 | 179.61 | 174.82 | 177.25 | 6.9M |
| 2022-04-05 | 181.63 | 181.85 | 176.37 | 177.18 | 7.0M |
| 2022-04-04 | 181.55 | 183.35 | 180.57 | 182.71 | 4.6M |
| 2022-04-01 | 184.43 | 184.88 | 179.75 | 182.08 | 4.6M |
| 2022-03-31 | 188.13 | 188.62 | 183.18 | 183.48 | 7.2M |
| 2022-03-30 | 190.00 | 190.90 | 186.71 | 187.45 | 3.9M |
| 2022-03-29 | 187.97 | 191.34 | 187.29 | 191.01 | 5.8M |
| 2022-03-28 | 183.16 | 185.79 | 182.01 | 185.68 | 3.1M |
| 2022-03-25 | 184.67 | 186.20 | 183.20 | 184.90 | 3.7M |
| 2022-03-24 | 180.34 | 184.33 | 179.63 | 184.21 | 4.2M |
| 2022-03-23 | 182.00 | 183.00 | 179.03 | 179.08 | 4.8M |
| 2022-03-22 | 180.88 | 182.74 | 180.00 | 182.35 | 3.8M |
| 2022-03-21 | 179.29 | 181.21 | 177.73 | 180.46 | 5.0M |
| 2022-03-18 | 178.20 | 180.35 | 175.74 | 180.10 | 9.0M |
| 2022-03-17 | 175.84 | 178.48 | 175.24 | 178.47 | 4.9M |
| 2022-03-16 | 173.76 | 176.47 | 171.43 | 176.33 | 5.7M |
| 2022-03-15 | 168.58 | 172.64 | 167.89 | 172.32 | 5.1M |
| 2022-03-14 | 169.96 | 171.65 | 166.09 | 166.72 | 4.9M |
| 2022-03-11 | 173.90 | 175.43 | 169.94 | 170.36 | 4.9M |
| 2022-03-10 | 169.48 | 173.42 | 168.59 | 172.75 | 6.1M |
| 2022-03-09 | 172.60 | 173.99 | 169.44 | 172.46 | 6.0M |
| 2022-03-08 | 164.83 | 172.70 | 162.39 | 167.34 | 7.5M |
| 2022-03-07 | 170.86 | 170.97 | 164.76 | 164.89 | 7.1M |
| 2022-03-04 | 169.48 | 171.76 | 168.14 | 169.98 | 6.8M |
| 2022-03-03 | 171.72 | 172.75 | 169.31 | 171.00 | 5.2M |
| 2022-03-02 | 168.49 | 171.51 | 167.84 | 170.10 | 5.3M |
| 2022-03-01 | 169.36 | 170.01 | 164.37 | 167.29 | 6.0M |
| 2022-02-28 | 168.63 | 170.54 | 166.99 | 169.99 | 5.7M |
| 2022-02-25 | 169.73 | 170.97 | 167.14 | 170.82 | 4.8M |
| 2022-02-24 | 163.78 | 169.93 | 161.19 | 169.59 | 7.8M |
| 2022-02-23 | 168.02 | 169.96 | 165.37 | 165.64 | 5.9M |
| 2022-02-22 | 166.06 | 171.14 | 165.01 | 166.69 | 7.3M |
| 2022-02-18 | 165.25 | 168.11 | 164.04 | 166.74 | 6.4M |
| 2022-02-17 | 166.07 | 167.39 | 164.20 | 164.65 | 6.8M |
| 2022-02-16 | 164.79 | 168.96 | 164.23 | 168.24 | 4.6M |
| 2022-02-15 | 164.81 | 166.77 | 164.08 | 166.17 | 7.0M |
| 2022-02-14 | 163.94 | 165.65 | 161.04 | 162.47 | 7.5M |
| 2022-02-11 | 169.93 | 171.36 | 163.65 | 164.40 | 7.6M |
| 2022-02-10 | 172.16 | 176.83 | 169.74 | 170.66 | 7.6M |
| 2022-02-09 | 174.27 | 177.20 | 173.06 | 176.71 | 7.1M |
| 2022-02-08 | 170.03 | 173.19 | 168.50 | 172.63 | 4.6M |
| 2022-02-07 | 172.48 | 172.50 | 168.91 | 169.95 | 6.4M |
| 2022-02-04 | 172.48 | 172.77 | 167.51 | 171.42 | 11.4M |
| 2022-02-03 | 185.24 | 186.55 | 174.88 | 175.59 | 11.7M |
| 2022-02-02 | 181.55 | 188.25 | 181.49 | 187.84 | 9.0M |
| 2022-02-01 | 179.59 | 181.67 | 176.63 | 181.29 | 6.2M |
| 2022-01-31 | 177.68 | 179.64 | 175.84 | 179.49 | 7.0M |
| 2022-01-28 | 173.81 | 177.47 | 169.39 | 177.29 | 7.3M |
| 2022-01-27 | 180.90 | 181.02 | 173.10 | 174.81 | 6.8M |
| 2022-01-26 | 182.27 | 183.25 | 176.18 | 178.33 | 12.9M |
| 2022-01-25 | 174.91 | 178.01 | 173.04 | 173.96 | 8.2M |
| 2022-01-24 | 175.78 | 178.62 | 171.12 | 178.34 | 11.7M |
| 2022-01-21 | 174.06 | 179.55 | 173.33 | 175.64 | 11.5M |
| 2022-01-20 | 178.78 | 180.56 | 173.38 | 173.45 | 6.1M |
| 2022-01-19 | 183.44 | 183.58 | 178.19 | 178.30 | 5.2M |
| 2022-01-18 | 183.61 | 184.36 | 181.26 | 182.28 | 7.4M |
| 2022-01-14 | 183.26 | 187.20 | 183.00 | 187.01 | 4.7M |
| 2022-01-13 | 188.97 | 189.63 | 183.61 | 184.15 | 5.4M |
| 2022-01-12 | 186.00 | 187.34 | 184.40 | 186.03 | 4.2M |
| 2022-01-11 | 182.50 | 186.08 | 181.21 | 184.64 | 5.2M |
| 2022-01-10 | 177.90 | 183.23 | 176.88 | 182.96 | 7.2M |
| 2022-01-07 | 181.97 | 184.06 | 178.90 | 179.44 | 7.4M |
| 2022-01-06 | 186.67 | 188.52 | 185.79 | 186.76 | 4.5M |
| 2022-01-05 | 190.41 | 191.61 | 186.65 | 186.82 | 5.0M |
| 2022-01-04 | 191.00 | 192.10 | 188.20 | 190.80 | 4.1M |
| 2022-01-03 | 188.82 | 190.62 | 187.46 | 190.60 | 3.8M |