3.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.16 | 3.17 | 593.0K |
| 09:31 | 3.18 | 3.19 | 3.18 | 3.18 | 399.7K |
| 09:32 | 3.18 | 3.20 | 3.18 | 3.20 | 369.8K |
| 09:33 | 3.20 | 3.20 | 3.19 | 3.20 | 140.4K |
| 09:34 | 3.20 | 3.21 | 3.20 | 3.21 | 661.3K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 215.9K |
| 09:36 | 3.21 | 3.21 | 3.20 | 3.20 | 549.3K |
| 09:37 | 3.19 | 3.19 | 3.18 | 3.18 | 606.3K |
| 09:38 | 3.18 | 3.18 | 3.17 | 3.18 | 373.2K |
| 09:39 | 3.18 | 3.18 | 3.17 | 3.17 | 188.8K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.17 | 111.4K |
| 09:41 | 3.17 | 3.20 | 3.17 | 3.20 | 369.4K |
| 09:42 | 3.20 | 3.21 | 3.20 | 3.20 | 130.6K |
| 09:43 | 3.20 | 3.20 | 3.19 | 3.19 | 189.5K |
| 09:44 | 3.20 | 3.20 | 3.19 | 3.20 | 59.8K |
| 09:45 | 3.20 | 3.22 | 3.20 | 3.21 | 434.2K |
| 09:46 | 3.21 | 3.21 | 3.21 | 3.21 | 98.4K |
| 09:47 | 3.21 | 3.21 | 3.20 | 3.21 | 498.6K |
| 09:48 | 3.21 | 3.21 | 3.20 | 3.21 | 764.6K |
| 09:49 | 3.21 | 3.21 | 3.20 | 3.21 | 129.4K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.21 | 106.3K |
| 09:51 | 3.21 | 3.22 | 3.20 | 3.22 | 416.1K |
| 09:52 | 3.22 | 3.22 | 3.21 | 3.22 | 137.7K |
| 09:53 | 3.22 | 3.22 | 3.21 | 3.22 | 97.2K |
| 09:54 | 3.22 | 3.22 | 3.21 | 3.22 | 430.5K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.22 | 168.1K |
| 09:56 | 3.22 | 3.22 | 3.21 | 3.21 | 103.5K |
| 09:57 | 3.21 | 3.21 | 3.20 | 3.21 | 124.8K |
| 09:58 | 3.21 | 3.22 | 3.21 | 3.22 | 522.2K |
| 09:59 | 3.22 | 3.23 | 3.22 | 3.23 | 766.4K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.24 | 369.0K |
| 10:01 | 3.24 | 3.24 | 3.23 | 3.23 | 313.1K |
| 10:02 | 3.23 | 3.23 | 3.22 | 3.22 | 134.3K |
| 10:03 | 3.22 | 3.22 | 3.21 | 3.21 | 49.5K |
| 10:04 | 3.22 | 3.22 | 3.21 | 3.22 | 532.2K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.22 | 221.8K |
| 10:06 | 3.22 | 3.23 | 3.21 | 3.23 | 420.1K |
| 10:07 | 3.24 | 3.24 | 3.23 | 3.23 | 319.8K |
| 10:08 | 3.23 | 3.23 | 3.22 | 3.23 | 148.8K |
| 10:09 | 3.23 | 3.24 | 3.22 | 3.23 | 561.1K |
| 10:10 | 3.23 | 3.23 | 3.21 | 3.22 | 195.6K |
| 10:11 | 3.22 | 3.22 | 3.22 | 3.22 | 127.7K |
| 10:12 | 3.22 | 3.22 | 3.21 | 3.22 | 310.2K |
| 10:13 | 3.22 | 3.22 | 3.21 | 3.22 | 288.8K |
| 10:14 | 3.22 | 3.22 | 3.21 | 3.21 | 352.7K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.21 | 299.1K |
| 10:16 | 3.21 | 3.22 | 3.21 | 3.22 | 745.3K |
| 10:17 | 3.22 | 3.22 | 3.21 | 3.22 | 231.4K |
| 10:18 | 3.21 | 3.22 | 3.21 | 3.22 | 84.4K |
| 10:19 | 3.22 | 3.24 | 3.22 | 3.24 | 648.2K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 70.3K |
| 10:21 | 3.24 | 3.24 | 3.23 | 3.24 | 133.5K |
| 10:22 | 3.24 | 3.24 | 3.24 | 3.24 | 238.1K |
| 10:23 | 3.24 | 3.24 | 3.24 | 3.24 | 936.9K |
| 10:24 | 3.24 | 3.24 | 3.22 | 3.23 | 169.2K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 117.5K |
| 10:26 | 3.22 | 3.23 | 3.22 | 3.23 | 1,194.5K |
| 10:27 | 3.23 | 3.24 | 3.23 | 3.24 | 318.1K |
| 10:28 | 3.24 | 3.24 | 3.23 | 3.24 | 67.2K |
| 10:29 | 3.24 | 3.24 | 3.23 | 3.23 | 35.0K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.24 | 25.3K |
| 10:31 | 3.24 | 3.24 | 3.23 | 3.24 | 166.5K |
| 10:32 | 3.24 | 3.24 | 3.23 | 3.23 | 197.0K |
| 10:33 | 3.23 | 3.23 | 3.23 | 3.23 | 142.4K |
| 10:34 | 3.23 | 3.23 | 3.23 | 3.23 | 59.6K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.23 | 117.5K |
| 10:36 | 3.23 | 3.24 | 3.23 | 3.23 | 501.9K |
| 10:37 | 3.24 | 3.24 | 3.22 | 3.23 | 168.4K |
| 10:38 | 3.22 | 3.23 | 3.22 | 3.23 | 98.6K |
| 10:39 | 3.23 | 3.23 | 3.23 | 3.23 | 78.6K |
| 10:40 | 3.23 | 3.23 | 3.22 | 3.23 | 204.2K |
| 10:41 | 3.23 | 3.23 | 3.23 | 3.23 | 158.9K |
| 10:42 | 3.23 | 3.24 | 3.23 | 3.24 | 441.1K |
| 10:43 | 3.24 | 3.24 | 3.23 | 3.24 | 23.4K |
| 10:44 | 3.24 | 3.24 | 3.23 | 3.24 | 23.9K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.24 | 33.6K |
| 10:46 | 3.24 | 3.24 | 3.22 | 3.23 | 134.8K |
| 10:47 | 3.23 | 3.23 | 3.22 | 3.23 | 279.5K |
| 10:48 | 3.23 | 3.23 | 3.22 | 3.23 | 106.8K |
| 10:49 | 3.23 | 3.23 | 3.22 | 3.22 | 288.8K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.22 | 285.2K |
| 10:51 | 3.22 | 3.22 | 3.21 | 3.22 | 512.2K |
| 10:52 | 3.22 | 3.22 | 3.21 | 3.22 | 191.5K |
| 10:53 | 3.22 | 3.22 | 3.20 | 3.20 | 77.1K |
| 10:54 | 3.21 | 3.21 | 3.20 | 3.20 | 34.9K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.21 | 48.7K |
| 10:56 | 3.21 | 3.21 | 3.21 | 3.21 | 44.1K |
| 10:57 | 3.21 | 3.21 | 3.20 | 3.20 | 260.9K |
| 10:58 | 3.21 | 3.21 | 3.20 | 3.20 | 314.6K |
| 10:59 | 3.21 | 3.21 | 3.19 | 3.19 | 957.4K |
| 11:00 | 3.20 | 3.20 | 3.19 | 3.20 | 45.4K |
| 11:01 | 3.19 | 3.20 | 3.19 | 3.20 | 71.7K |
| 11:02 | 3.20 | 3.20 | 3.19 | 3.20 | 52.4K |
| 11:03 | 3.20 | 3.20 | 3.19 | 3.20 | 42.6K |
| 11:04 | 3.19 | 3.20 | 3.18 | 3.19 | 294.3K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.19 | 196.5K |
| 11:06 | 3.19 | 3.19 | 3.19 | 3.19 | 107.3K |
| 11:07 | 3.19 | 3.19 | 3.19 | 3.19 | 138.0K |
| 11:08 | 3.19 | 3.19 | 3.18 | 3.19 | 46.5K |
| 11:09 | 3.19 | 3.19 | 3.18 | 3.19 | 47.1K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.18 | 141.5K |
| 11:11 | 3.17 | 3.18 | 3.17 | 3.18 | 224.8K |
| 11:12 | 3.18 | 3.19 | 3.18 | 3.19 | 503.3K |
| 11:13 | 3.19 | 3.19 | 3.18 | 3.19 | 196.1K |
| 11:14 | 3.19 | 3.19 | 3.19 | 3.19 | 63.8K |
| 11:15 | 3.19 | 3.19 | 3.18 | 3.18 | 31.6K |
| 11:16 | 3.19 | 3.19 | 3.19 | 3.19 | 59.0K |
| 11:17 | 3.19 | 3.19 | 3.18 | 3.19 | 131.6K |
| 11:18 | 3.19 | 3.19 | 3.18 | 3.19 | 105.5K |
| 11:19 | 3.18 | 3.19 | 3.18 | 3.19 | 81.2K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 92.3K |
| 11:21 | 3.19 | 3.19 | 3.18 | 3.19 | 75.4K |
| 11:22 | 3.19 | 3.19 | 3.18 | 3.19 | 92.8K |
| 11:23 | 3.19 | 3.19 | 3.18 | 3.19 | 74.8K |
| 11:24 | 3.19 | 3.19 | 3.18 | 3.19 | 151.4K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.18 | 47.5K |
| 11:26 | 3.19 | 3.19 | 3.18 | 3.19 | 55.8K |
| 11:27 | 3.19 | 3.19 | 3.18 | 3.19 | 110.6K |
| 11:28 | 3.18 | 3.19 | 3.18 | 3.19 | 90.8K |
| 11:29 | 3.19 | 3.19 | 3.19 | 3.19 | 154.4K |
| 11:30 | 3.19 | 3.19 | 3.18 | 3.19 | 114.9K |
| 11:31 | 3.19 | 3.19 | 3.18 | 3.19 | 108.2K |
| 11:32 | 3.19 | 3.20 | 3.19 | 3.20 | 538.0K |
| 11:33 | 3.20 | 3.20 | 3.19 | 3.20 | 32.0K |
| 11:34 | 3.19 | 3.20 | 3.19 | 3.20 | 38.1K |
| 11:35 | 3.20 | 3.22 | 3.19 | 3.22 | 1,200.6K |
| 11:36 | 3.22 | 3.23 | 3.22 | 3.22 | 827.1K |
| 11:37 | 3.22 | 3.22 | 3.22 | 3.22 | 31.0K |
| 11:38 | 3.22 | 3.22 | 3.20 | 3.20 | 101.3K |
| 11:39 | 3.21 | 3.21 | 3.20 | 3.21 | 24.8K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 93.3K |
| 11:41 | 3.21 | 3.21 | 3.20 | 3.21 | 16.2K |
| 11:42 | 3.21 | 3.21 | 3.20 | 3.21 | 178.6K |
| 11:43 | 3.21 | 3.21 | 3.20 | 3.21 | 397.0K |
| 11:44 | 3.21 | 3.21 | 3.20 | 3.21 | 200.1K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 68.0K |
| 11:46 | 3.21 | 3.21 | 3.21 | 3.21 | 57.4K |
| 11:47 | 3.21 | 3.21 | 3.20 | 3.21 | 96.5K |
| 11:48 | 3.21 | 3.21 | 3.21 | 3.21 | 67.6K |
| 11:49 | 3.20 | 3.21 | 3.20 | 3.21 | 149.5K |
| 11:50 | 3.21 | 3.21 | 3.21 | 3.21 | 58.3K |
| 11:51 | 3.21 | 3.22 | 3.21 | 3.21 | 612.8K |
| 11:52 | 3.22 | 3.22 | 3.21 | 3.22 | 99.0K |
| 11:53 | 3.22 | 3.22 | 3.21 | 3.21 | 280.6K |
| 11:54 | 3.22 | 3.22 | 3.21 | 3.22 | 128.4K |
| 11:55 | 3.22 | 3.22 | 3.21 | 3.22 | 35.3K |
| 11:56 | 3.22 | 3.22 | 3.22 | 3.22 | 51.9K |
| 11:57 | 3.22 | 3.22 | 3.21 | 3.22 | 40.6K |
| 11:58 | 3.22 | 3.22 | 3.21 | 3.21 | 66.6K |
| 11:59 | 3.21 | 3.22 | 3.20 | 3.21 | 403.1K |
| 12:00 | 3.21 | 3.21 | 3.20 | 3.20 | 106.9K |
| 12:01 | 3.21 | 3.21 | 3.21 | 3.21 | 61.7K |
| 12:02 | 3.21 | 3.22 | 3.21 | 3.22 | 442.6K |
| 12:03 | 3.22 | 3.22 | 3.21 | 3.22 | 215.6K |
| 12:04 | 3.22 | 3.22 | 3.21 | 3.22 | 73.5K |
| 12:05 | 3.22 | 3.22 | 3.21 | 3.22 | 189.1K |
| 12:06 | 3.22 | 3.22 | 3.21 | 3.22 | 40.6K |
| 12:07 | 3.21 | 3.22 | 3.21 | 3.21 | 147.6K |
| 12:08 | 3.22 | 3.22 | 3.21 | 3.21 | 375.3K |
| 12:09 | 3.21 | 3.22 | 3.20 | 3.21 | 205.4K |
| 12:10 | 3.21 | 3.21 | 3.20 | 3.20 | 55.8K |
| 12:11 | 3.21 | 3.21 | 3.20 | 3.20 | 30.6K |
| 12:12 | 3.20 | 3.21 | 3.20 | 3.21 | 43.5K |
| 12:13 | 3.21 | 3.21 | 3.20 | 3.21 | 147.7K |
| 12:14 | 3.21 | 3.21 | 3.20 | 3.21 | 33.9K |
| 12:15 | 3.20 | 3.21 | 3.20 | 3.21 | 29.7K |
| 12:16 | 3.21 | 3.21 | 3.19 | 3.20 | 202.0K |
| 12:17 | 3.19 | 3.20 | 3.19 | 3.20 | 71.1K |
| 12:18 | 3.19 | 3.20 | 3.19 | 3.19 | 28.1K |
| 12:19 | 3.20 | 3.20 | 3.19 | 3.20 | 41.4K |
| 12:20 | 3.20 | 3.20 | 3.19 | 3.20 | 14.3K |
| 12:21 | 3.19 | 3.20 | 3.19 | 3.20 | 34.0K |
| 12:22 | 3.20 | 3.20 | 3.20 | 3.20 | 85.0K |
| 12:23 | 3.20 | 3.20 | 3.19 | 3.20 | 46.3K |
| 12:24 | 3.20 | 3.20 | 3.20 | 3.20 | 26.0K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 12:26 | 3.20 | 3.20 | 3.19 | 3.20 | 21.7K |
| 12:27 | 3.20 | 3.20 | 3.19 | 3.19 | 477.6K |
| 12:28 | 3.19 | 3.19 | 3.18 | 3.18 | 27.2K |
| 12:29 | 3.19 | 3.19 | 3.18 | 3.19 | 30.8K |
| 12:30 | 3.18 | 3.19 | 3.18 | 3.19 | 221.4K |
| 12:31 | 3.19 | 3.19 | 3.18 | 3.19 | 16.9K |
| 12:32 | 3.19 | 3.19 | 3.19 | 3.19 | 274.1K |
| 12:33 | 3.19 | 3.19 | 3.18 | 3.19 | 46.8K |
| 12:34 | 3.19 | 3.19 | 3.18 | 3.19 | 55.7K |
| 12:35 | 3.19 | 3.19 | 3.18 | 3.19 | 278.4K |
| 12:36 | 3.19 | 3.19 | 3.18 | 3.19 | 56.1K |
| 12:37 | 3.19 | 3.19 | 3.19 | 3.19 | 51.9K |
| 12:38 | 3.19 | 3.19 | 3.18 | 3.19 | 59.0K |
| 12:39 | 3.19 | 3.19 | 3.19 | 3.19 | 27.5K |
| 12:40 | 3.19 | 3.19 | 3.19 | 3.19 | 86.8K |
| 12:41 | 3.19 | 3.19 | 3.19 | 3.19 | 34.7K |
| 12:42 | 3.19 | 3.19 | 3.19 | 3.19 | 19.1K |
| 12:43 | 3.19 | 3.19 | 3.18 | 3.19 | 190.4K |
| 12:44 | 3.19 | 3.19 | 3.18 | 3.19 | 88.9K |
| 12:45 | 3.19 | 3.19 | 3.19 | 3.19 | 59.6K |
| 12:46 | 3.19 | 3.19 | 3.19 | 3.19 | 52.9K |
| 12:47 | 3.19 | 3.19 | 3.19 | 3.19 | 39.5K |
| 12:48 | 3.19 | 3.19 | 3.19 | 3.19 | 84.5K |
| 12:49 | 3.19 | 3.19 | 3.19 | 3.19 | 24.7K |
| 12:50 | 3.19 | 3.19 | 3.18 | 3.19 | 36.5K |
| 12:51 | 3.19 | 3.19 | 3.18 | 3.19 | 76.5K |
| 12:52 | 3.19 | 3.19 | 3.19 | 3.19 | 95.3K |
| 12:53 | 3.19 | 3.19 | 3.19 | 3.19 | 67.2K |
| 12:54 | 3.19 | 3.19 | 3.18 | 3.19 | 61.7K |
| 12:55 | 3.19 | 3.19 | 3.19 | 3.19 | 97.6K |
| 12:56 | 3.19 | 3.20 | 3.19 | 3.20 | 453.0K |
| 12:57 | 3.20 | 3.20 | 3.19 | 3.20 | 48.4K |
| 12:58 | 3.20 | 3.20 | 3.19 | 3.20 | 83.2K |
| 12:59 | 3.20 | 3.20 | 3.19 | 3.19 | 206.6K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.20 | 177.6K |
| 13:01 | 3.20 | 3.20 | 3.19 | 3.20 | 54.2K |
| 13:02 | 3.20 | 3.20 | 3.20 | 3.20 | 17.9K |
| 13:03 | 3.20 | 3.20 | 3.19 | 3.20 | 51.9K |
| 13:04 | 3.20 | 3.20 | 3.19 | 3.20 | 91.7K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 334.5K |
| 13:06 | 3.19 | 3.19 | 3.18 | 3.18 | 43.6K |
| 13:07 | 3.19 | 3.19 | 3.18 | 3.19 | 112.1K |
| 13:08 | 3.18 | 3.19 | 3.18 | 3.18 | 22.5K |
| 13:09 | 3.18 | 3.19 | 3.18 | 3.18 | 545.0K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.18 | 70.0K |
| 13:11 | 3.18 | 3.18 | 3.18 | 3.18 | 25.1K |
| 13:12 | 3.18 | 3.18 | 3.17 | 3.18 | 32.1K |
| 13:13 | 3.18 | 3.18 | 3.17 | 3.18 | 33.1K |
| 13:14 | 3.18 | 3.18 | 3.17 | 3.18 | 45.2K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 17.6K |
| 13:16 | 3.18 | 3.18 | 3.18 | 3.18 | 75.2K |
| 13:17 | 3.17 | 3.18 | 3.17 | 3.18 | 109.3K |
| 13:18 | 3.18 | 3.18 | 3.17 | 3.18 | 97.9K |
| 13:19 | 3.18 | 3.18 | 3.18 | 3.18 | 20.8K |
| 13:20 | 3.18 | 3.18 | 3.18 | 3.18 | 35.4K |
| 13:21 | 3.18 | 3.18 | 3.18 | 3.18 | 76.4K |
| 13:22 | 3.18 | 3.18 | 3.18 | 3.18 | 45.7K |
| 13:23 | 3.18 | 3.19 | 3.18 | 3.19 | 439.0K |
| 13:24 | 3.19 | 3.19 | 3.18 | 3.19 | 137.0K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.19 | 37.5K |
| 13:26 | 3.18 | 3.19 | 3.18 | 3.19 | 12.0K |
| 13:27 | 3.18 | 3.19 | 3.17 | 3.18 | 116.8K |
| 13:28 | 3.18 | 3.18 | 3.18 | 3.18 | 403.3K |
| 13:29 | 3.18 | 3.18 | 3.18 | 3.18 | 207.0K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.18 | 353.3K |
| 13:31 | 3.18 | 3.18 | 3.17 | 3.18 | 47.0K |
| 13:32 | 3.18 | 3.18 | 3.17 | 3.18 | 48.6K |
| 13:33 | 3.18 | 3.18 | 3.18 | 3.18 | 65.3K |
| 13:34 | 3.18 | 3.18 | 3.17 | 3.18 | 28.9K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.18 | 21.2K |
| 13:36 | 3.18 | 3.18 | 3.17 | 3.17 | 130.1K |
| 13:37 | 3.17 | 3.18 | 3.17 | 3.17 | 145.5K |
| 13:38 | 3.17 | 3.17 | 3.16 | 3.17 | 63.9K |
| 13:39 | 3.17 | 3.17 | 3.16 | 3.16 | 413.3K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.16 | 147.1K |
| 13:41 | 3.16 | 3.16 | 3.15 | 3.16 | 26.2K |
| 13:42 | 3.16 | 3.16 | 3.15 | 3.16 | 128.5K |
| 13:43 | 3.16 | 3.16 | 3.16 | 3.16 | 37.9K |
| 13:44 | 3.16 | 3.16 | 3.15 | 3.16 | 116.0K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.16 | 227.8K |
| 13:46 | 3.16 | 3.16 | 3.15 | 3.16 | 84.0K |
| 13:47 | 3.16 | 3.16 | 3.16 | 3.16 | 43.4K |
| 13:48 | 3.16 | 3.16 | 3.15 | 3.16 | 113.1K |
| 13:49 | 3.16 | 3.16 | 3.15 | 3.16 | 142.2K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.16 | 45.2K |
| 13:51 | 3.16 | 3.16 | 3.15 | 3.16 | 138.7K |
| 13:52 | 3.16 | 3.16 | 3.15 | 3.16 | 47.4K |
| 13:53 | 3.16 | 3.16 | 3.16 | 3.16 | 144.0K |
| 13:54 | 3.16 | 3.16 | 3.16 | 3.16 | 43.0K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.16 | 24.7K |
| 13:56 | 3.16 | 3.16 | 3.16 | 3.16 | 109.8K |
| 13:57 | 3.16 | 3.16 | 3.15 | 3.16 | 26.4K |
| 13:58 | 3.16 | 3.16 | 3.15 | 3.16 | 127.5K |
| 13:59 | 3.16 | 3.16 | 3.15 | 3.16 | 80.2K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 86.0K |
| 14:01 | 3.16 | 3.16 | 3.16 | 3.16 | 35.6K |
| 14:02 | 3.16 | 3.16 | 3.16 | 3.16 | 52.4K |
| 14:03 | 3.16 | 3.16 | 3.16 | 3.16 | 87.2K |
| 14:04 | 3.16 | 3.16 | 3.16 | 3.16 | 113.1K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 221.9K |
| 14:06 | 3.16 | 3.16 | 3.15 | 3.16 | 54.2K |
| 14:07 | 3.16 | 3.16 | 3.15 | 3.16 | 42.4K |
| 14:08 | 3.16 | 3.16 | 3.16 | 3.16 | 69.2K |
| 14:09 | 3.16 | 3.16 | 3.15 | 3.16 | 159.4K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 84.5K |
| 14:11 | 3.16 | 3.16 | 3.15 | 3.16 | 44.9K |
| 14:12 | 3.16 | 3.16 | 3.16 | 3.16 | 105.2K |
| 14:13 | 3.16 | 3.16 | 3.16 | 3.16 | 106.5K |
| 14:14 | 3.16 | 3.16 | 3.16 | 3.16 | 43.8K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.17 | 567.7K |
| 14:16 | 3.17 | 3.17 | 3.17 | 3.17 | 136.4K |
| 14:17 | 3.17 | 3.17 | 3.17 | 3.17 | 35.0K |
| 14:18 | 3.17 | 3.17 | 3.17 | 3.17 | 18.3K |
| 14:19 | 3.17 | 3.17 | 3.17 | 3.17 | 18.9K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 39.9K |
| 14:21 | 3.17 | 3.17 | 3.17 | 3.17 | 32.4K |
| 14:22 | 3.17 | 3.17 | 3.17 | 3.17 | 51.0K |
| 14:23 | 3.17 | 3.17 | 3.17 | 3.17 | 30.9K |
| 14:24 | 3.17 | 3.17 | 3.16 | 3.17 | 161.4K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.18 | 481.8K |
| 14:26 | 3.18 | 3.19 | 3.18 | 3.19 | 513.0K |
| 14:27 | 3.19 | 3.19 | 3.18 | 3.18 | 76.6K |
| 14:28 | 3.19 | 3.19 | 3.18 | 3.19 | 73.4K |
| 14:29 | 3.18 | 3.19 | 3.18 | 3.19 | 57.6K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 40.9K |
| 14:31 | 3.18 | 3.19 | 3.18 | 3.18 | 29.1K |
| 14:32 | 3.18 | 3.19 | 3.18 | 3.19 | 38.5K |
| 14:33 | 3.18 | 3.19 | 3.18 | 3.19 | 35.3K |
| 14:34 | 3.19 | 3.19 | 3.17 | 3.17 | 1,468.9K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 462.9K |
| 14:36 | 3.18 | 3.18 | 3.17 | 3.18 | 47.1K |
| 14:37 | 3.18 | 3.18 | 3.18 | 3.18 | 28.5K |
| 14:38 | 3.18 | 3.18 | 3.17 | 3.18 | 108.0K |
| 14:39 | 3.18 | 3.18 | 3.18 | 3.18 | 14.4K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.18 | 16.6K |
| 14:41 | 3.18 | 3.18 | 3.17 | 3.17 | 21.4K |
| 14:42 | 3.17 | 3.17 | 3.17 | 3.17 | 154.1K |
| 14:43 | 3.17 | 3.17 | 3.16 | 3.17 | 28.0K |
| 14:44 | 3.17 | 3.17 | 3.17 | 3.17 | 55.1K |
| 14:45 | 3.17 | 3.18 | 3.16 | 3.17 | 546.7K |
| 14:46 | 3.17 | 3.17 | 3.16 | 3.17 | 44.5K |
| 14:47 | 3.17 | 3.17 | 3.17 | 3.17 | 10.6K |
| 14:48 | 3.17 | 3.17 | 3.16 | 3.17 | 18.0K |
| 14:49 | 3.17 | 3.17 | 3.17 | 3.17 | 20.5K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 30.1K |
| 14:51 | 3.17 | 3.17 | 3.16 | 3.17 | 35.4K |
| 14:52 | 3.17 | 3.17 | 3.16 | 3.17 | 54.4K |
| 14:53 | 3.17 | 3.17 | 3.17 | 3.17 | 44.1K |
| 14:54 | 3.17 | 3.17 | 3.16 | 3.16 | 135.6K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.16 | 60.4K |
| 14:56 | 3.16 | 3.16 | 3.16 | 3.16 | 119.9K |
| 14:57 | 3.16 | 3.16 | 3.16 | 3.16 | 14.6K |
| 14:58 | 3.16 | 3.16 | 3.15 | 3.16 | 25.1K |
| 14:59 | 3.16 | 3.16 | 3.16 | 3.16 | 39.4K |
| 15:00 | 3.16 | 3.16 | 3.15 | 3.15 | 12.2K |
| 15:01 | 3.16 | 3.16 | 3.15 | 3.15 | 53.8K |
| 15:02 | 3.16 | 3.16 | 3.15 | 3.15 | 31.1K |
| 15:03 | 3.15 | 3.16 | 3.15 | 3.16 | 52.6K |
| 15:04 | 3.15 | 3.16 | 3.15 | 3.16 | 44.8K |
| 15:05 | 3.16 | 3.16 | 3.15 | 3.16 | 26.8K |
| 15:06 | 3.15 | 3.16 | 3.15 | 3.16 | 25.4K |
| 15:07 | 3.16 | 3.16 | 3.14 | 3.15 | 721.1K |
| 15:08 | 3.15 | 3.15 | 3.14 | 3.14 | 287.6K |
| 15:09 | 3.15 | 3.15 | 3.15 | 3.15 | 82.4K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 33.6K |
| 15:11 | 3.15 | 3.15 | 3.14 | 3.15 | 38.1K |
| 15:12 | 3.15 | 3.15 | 3.14 | 3.15 | 117.5K |
| 15:13 | 3.15 | 3.15 | 3.15 | 3.15 | 23.3K |
| 15:14 | 3.15 | 3.15 | 3.15 | 3.15 | 34.1K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 23.9K |
| 15:16 | 3.15 | 3.16 | 3.15 | 3.16 | 339.0K |
| 15:17 | 3.16 | 3.16 | 3.16 | 3.16 | 25.9K |
| 15:18 | 3.16 | 3.16 | 3.16 | 3.16 | 59.7K |
| 15:19 | 3.16 | 3.17 | 3.16 | 3.17 | 431.2K |
| 15:20 | 3.17 | 3.17 | 3.17 | 3.17 | 47.6K |
| 15:21 | 3.17 | 3.17 | 3.17 | 3.17 | 43.4K |
| 15:22 | 3.17 | 3.19 | 3.17 | 3.19 | 559.4K |
| 15:23 | 3.19 | 3.19 | 3.19 | 3.19 | 36.0K |
| 15:24 | 3.19 | 3.19 | 3.18 | 3.19 | 76.6K |
| 15:25 | 3.19 | 3.19 | 3.18 | 3.18 | 83.4K |
| 15:26 | 3.19 | 3.19 | 3.18 | 3.19 | 135.8K |
| 15:27 | 3.19 | 3.19 | 3.19 | 3.19 | 163.0K |
| 15:28 | 3.19 | 3.19 | 3.19 | 3.19 | 148.3K |
| 15:29 | 3.19 | 3.19 | 3.19 | 3.19 | 70.0K |
| 15:30 | 3.19 | 3.19 | 3.18 | 3.19 | 94.8K |
| 15:31 | 3.19 | 3.19 | 3.19 | 3.19 | 216.9K |
| 15:32 | 3.19 | 3.19 | 3.19 | 3.19 | 108.7K |
| 15:33 | 3.19 | 3.19 | 3.19 | 3.19 | 185.6K |
| 15:34 | 3.19 | 3.19 | 3.18 | 3.19 | 193.6K |
| 15:35 | 3.19 | 3.20 | 3.19 | 3.20 | 543.4K |
| 15:36 | 3.20 | 3.20 | 3.19 | 3.20 | 62.1K |
| 15:37 | 3.20 | 3.20 | 3.19 | 3.20 | 51.6K |
| 15:38 | 3.20 | 3.20 | 3.19 | 3.20 | 55.5K |
| 15:39 | 3.20 | 3.20 | 3.20 | 3.20 | 48.6K |
| 15:40 | 3.20 | 3.20 | 3.19 | 3.19 | 385.2K |
| 15:41 | 3.19 | 3.19 | 3.18 | 3.18 | 75.1K |
| 15:42 | 3.19 | 3.19 | 3.18 | 3.19 | 73.5K |
| 15:43 | 3.19 | 3.19 | 3.19 | 3.19 | 152.2K |
| 15:44 | 3.19 | 3.19 | 3.19 | 3.19 | 158.7K |
| 15:45 | 3.19 | 3.19 | 3.18 | 3.19 | 362.6K |
| 15:46 | 3.19 | 3.19 | 3.18 | 3.19 | 200.4K |
| 15:47 | 3.19 | 3.19 | 3.18 | 3.19 | 55.0K |
| 15:48 | 3.19 | 3.19 | 3.19 | 3.19 | 143.8K |
| 15:49 | 3.19 | 3.19 | 3.19 | 3.19 | 143.1K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 249.3K |
| 15:51 | 3.19 | 3.19 | 3.18 | 3.19 | 92.8K |
| 15:52 | 3.19 | 3.19 | 3.18 | 3.19 | 176.7K |
| 15:53 | 3.19 | 3.19 | 3.18 | 3.19 | 101.6K |
| 15:54 | 3.18 | 3.19 | 3.18 | 3.19 | 87.3K |
| 15:55 | 3.19 | 3.19 | 3.18 | 3.18 | 475.8K |
| 15:56 | 3.19 | 3.19 | 3.18 | 3.19 | 242.3K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 324.2K |
| 15:58 | 3.19 | 3.19 | 3.18 | 3.19 | 328.8K |
| 15:59 | 3.19 | 3.19 | 3.18 | 3.19 | 6,798.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3.16 | 3.17 | 3.09 | 3.11 | 55.8M |
| 2025-09-26 | 3.17 | 3.24 | 3.14 | 3.19 | 71.9M |
| 2025-09-25 | 3.07 | 3.20 | 3.06 | 3.15 | 201.5M |
| 2025-09-24 | 3.65 | 3.79 | 3.62 | 3.64 | 34.0M |
| 2025-09-23 | 3.45 | 3.81 | 3.44 | 3.54 | 56.7M |
| 2025-09-22 | 3.30 | 3.45 | 3.27 | 3.40 | 28.0M |
| 2025-09-19 | 3.47 | 3.49 | 3.28 | 3.32 | 44.0M |
| 2025-09-18 | 3.45 | 3.49 | 3.36 | 3.46 | 26.3M |
| 2025-09-17 | 3.45 | 3.57 | 3.38 | 3.40 | 32.6M |
| 2025-09-16 | 3.36 | 3.48 | 3.33 | 3.47 | 27.1M |
| 2025-09-15 | 3.35 | 3.44 | 3.30 | 3.31 | 38.6M |
| 2025-09-12 | 3.28 | 3.33 | 3.24 | 3.30 | 25.8M |
| 2025-09-11 | 3.20 | 3.27 | 3.20 | 3.26 | 19.4M |
| 2025-09-10 | 3.15 | 3.25 | 3.12 | 3.24 | 24.3M |
| 2025-09-09 | 3.18 | 3.24 | 3.12 | 3.14 | 18.6M |
| 2025-09-08 | 3.11 | 3.22 | 3.02 | 3.16 | 28.1M |
| 2025-09-05 | 3.07 | 3.14 | 3.03 | 3.07 | 20.1M |
| 2025-09-04 | 2.96 | 3.11 | 2.93 | 3.10 | 25.6M |
| 2025-09-03 | 3.02 | 3.08 | 2.96 | 2.99 | 24.0M |
| 2025-09-02 | 3.01 | 3.10 | 2.99 | 3.06 | 26.5M |
| 2025-08-29 | 3.09 | 3.12 | 3.02 | 3.03 | 24.5M |
| 2025-08-28 | 3.20 | 3.20 | 3.07 | 3.10 | 24.2M |
| 2025-08-27 | 3.02 | 3.21 | 3.02 | 3.17 | 28.4M |
| 2025-08-26 | 3.08 | 3.13 | 3.02 | 3.04 | 14.6M |
| 2025-08-25 | 3.08 | 3.13 | 3.05 | 3.10 | 19.2M |
| 2025-08-22 | 2.86 | 3.09 | 2.85 | 3.04 | 29.8M |
| 2025-08-21 | 2.78 | 2.86 | 2.76 | 2.83 | 15.6M |
| 2025-08-20 | 2.85 | 2.86 | 2.77 | 2.80 | 21.0M |
| 2025-08-19 | 2.95 | 2.99 | 2.82 | 2.84 | 13.8M |
| 2025-08-18 | 2.94 | 2.96 | 2.88 | 2.95 | 17.7M |
| 2025-08-15 | 3.02 | 3.02 | 2.94 | 2.95 | 14.6M |
| 2025-08-14 | 2.96 | 3.05 | 2.90 | 3.01 | 24.3M |
| 2025-08-13 | 2.96 | 3.02 | 2.91 | 3.01 | 19.5M |
| 2025-08-12 | 2.93 | 3.00 | 2.90 | 2.94 | 17.7M |
| 2025-08-11 | 3.10 | 3.13 | 2.90 | 2.91 | 20.8M |
| 2025-08-08 | 3.00 | 3.12 | 2.96 | 3.10 | 24.0M |
| 2025-08-07 | 3.10 | 3.13 | 2.91 | 2.95 | 23.2M |
| 2025-08-06 | 2.97 | 3.16 | 2.96 | 3.03 | 38.9M |
| 2025-08-05 | 2.86 | 2.94 | 2.77 | 2.91 | 29.2M |
| 2025-08-04 | 2.80 | 2.84 | 2.75 | 2.81 | 21.8M |
| 2025-08-01 | 2.85 | 2.85 | 2.72 | 2.82 | 28.5M |
| 2025-07-31 | 2.90 | 3.00 | 2.89 | 2.92 | 24.1M |
| 2025-07-30 | 3.02 | 3.03 | 2.88 | 2.95 | 25.1M |
| 2025-07-29 | 3.05 | 3.06 | 2.92 | 3.04 | 32.2M |
| 2025-07-28 | 3.03 | 3.08 | 3.00 | 3.06 | 24.3M |
| 2025-07-25 | 3.08 | 3.09 | 2.96 | 3.00 | 21.5M |
| 2025-07-24 | 3.06 | 3.14 | 3.02 | 3.08 | 30.8M |
| 2025-07-23 | 2.91 | 3.10 | 2.91 | 3.09 | 35.6M |
| 2025-07-22 | 2.63 | 2.91 | 2.63 | 2.89 | 37.3M |
| 2025-07-21 | 2.66 | 2.72 | 2.64 | 2.64 | 25.2M |
| 2025-07-18 | 2.65 | 2.67 | 2.59 | 2.63 | 25.2M |
| 2025-07-17 | 2.53 | 2.64 | 2.53 | 2.60 | 43.3M |
| 2025-07-16 | 2.61 | 2.64 | 2.55 | 2.55 | 28.8M |
| 2025-07-15 | 2.72 | 2.75 | 2.62 | 2.64 | 32.5M |
| 2025-07-14 | 2.82 | 2.83 | 2.71 | 2.74 | 45.0M |
| 2025-07-11 | 2.86 | 2.90 | 2.80 | 2.85 | 27.5M |
| 2025-07-10 | 2.81 | 2.93 | 2.78 | 2.89 | 33.6M |
| 2025-07-09 | 2.96 | 2.98 | 2.79 | 2.86 | 32.3M |
| 2025-07-08 | 2.71 | 2.96 | 2.67 | 2.93 | 49.9M |
| 2025-07-07 | 2.72 | 2.84 | 2.64 | 2.71 | 41.3M |
| 2025-07-03 | 2.80 | 2.80 | 2.72 | 2.77 | 15.8M |
| 2025-07-02 | 2.70 | 2.81 | 2.62 | 2.80 | 32.8M |
| 2025-07-01 | 2.56 | 2.72 | 2.51 | 2.66 | 34.1M |
| 2025-06-30 | 2.56 | 2.63 | 2.56 | 2.59 | 29.8M |
| 2025-06-27 | 2.63 | 2.66 | 2.57 | 2.58 | 31.7M |
| 2025-06-26 | 2.68 | 2.73 | 2.62 | 2.63 | 33.1M |
| 2025-06-25 | 2.68 | 2.71 | 2.62 | 2.64 | 40.8M |
| 2025-06-24 | 2.71 | 2.82 | 2.69 | 2.70 | 41.4M |
| 2025-06-23 | 2.93 | 2.95 | 2.77 | 2.78 | 56.7M |
| 2025-06-20 | 3.05 | 3.07 | 2.89 | 2.91 | 61.3M |
| 2025-06-18 | 3.22 | 3.25 | 3.08 | 3.09 | 54.2M |
| 2025-06-17 | 3.25 | 3.28 | 3.19 | 3.21 | 43.0M |
| 2025-06-16 | 3.29 | 3.30 | 3.18 | 3.23 | 48.6M |
| 2025-06-13 | 3.35 | 3.37 | 3.20 | 3.32 | 66.5M |
| 2025-06-12 | 3.12 | 3.22 | 3.09 | 3.21 | 50.8M |
| 2025-06-11 | 3.12 | 3.21 | 3.07 | 3.20 | 47.9M |
| 2025-06-10 | 2.90 | 3.11 | 2.88 | 3.08 | 57.2M |
| 2025-06-09 | 2.81 | 2.92 | 2.79 | 2.87 | 38.7M |
| 2025-06-06 | 2.77 | 2.83 | 2.73 | 2.76 | 51.5M |
| 2025-06-05 | 2.68 | 2.75 | 2.63 | 2.69 | 63.2M |
| 2025-06-04 | 2.73 | 2.78 | 2.62 | 2.64 | 46.8M |
| 2025-06-03 | 2.52 | 2.78 | 2.47 | 2.72 | 61.2M |
| 2025-06-02 | 2.55 | 2.65 | 2.51 | 2.55 | 37.7M |
| 2025-05-30 | 2.57 | 2.58 | 2.47 | 2.49 | 34.2M |
| 2025-05-29 | 2.58 | 2.65 | 2.55 | 2.60 | 32.4M |
| 2025-05-28 | 2.65 | 2.66 | 2.52 | 2.57 | 31.6M |
| 2025-05-27 | 2.51 | 2.62 | 2.47 | 2.61 | 31.2M |
| 2025-05-23 | 2.34 | 2.51 | 2.34 | 2.49 | 32.9M |
| 2025-05-22 | 2.43 | 2.44 | 2.34 | 2.41 | 32.6M |
| 2025-05-21 | 2.54 | 2.59 | 2.45 | 2.46 | 35.1M |
| 2025-05-20 | 2.60 | 2.60 | 2.53 | 2.55 | 23.8M |
| 2025-05-19 | 2.52 | 2.59 | 2.51 | 2.59 | 43.4M |
| 2025-05-16 | 2.67 | 2.70 | 2.60 | 2.61 | 35.3M |
| 2025-05-15 | 2.68 | 2.71 | 2.60 | 2.66 | 39.8M |
| 2025-05-14 | 2.74 | 2.82 | 2.69 | 2.78 | 40.5M |
| 2025-05-13 | 2.84 | 2.86 | 2.73 | 2.73 | 34.3M |
| 2025-05-12 | 2.84 | 2.88 | 2.72 | 2.77 | 49.9M |
| 2025-05-09 | 2.58 | 2.65 | 2.54 | 2.61 | 38.2M |
| 2025-05-08 | 2.38 | 2.55 | 2.36 | 2.50 | 45.0M |
| 2025-05-07 | 2.38 | 2.39 | 2.27 | 2.30 | 42.4M |
| 2025-05-06 | 2.33 | 2.45 | 2.29 | 2.37 | 47.1M |
| 2025-05-05 | 2.32 | 2.39 | 2.30 | 2.30 | 35.8M |
| 2025-05-02 | 2.37 | 2.41 | 2.33 | 2.37 | 33.1M |
| 2025-05-01 | 2.16 | 2.35 | 2.15 | 2.34 | 50.4M |
| 2025-04-30 | 2.17 | 2.22 | 2.11 | 2.13 | 48.7M |
| 2025-04-29 | 2.30 | 2.30 | 2.13 | 2.20 | 50.5M |
| 2025-04-28 | 2.29 | 2.38 | 2.26 | 2.31 | 30.3M |
| 2025-04-25 | 2.23 | 2.34 | 2.20 | 2.33 | 25.4M |
| 2025-04-24 | 2.20 | 2.32 | 2.19 | 2.29 | 34.3M |
| 2025-04-23 | 2.22 | 2.28 | 2.13 | 2.17 | 43.7M |
| 2025-04-22 | 2.16 | 2.18 | 2.09 | 2.14 | 30.7M |
| 2025-04-21 | 2.20 | 2.23 | 2.08 | 2.13 | 31.8M |
| 2025-04-17 | 2.17 | 2.31 | 2.16 | 2.28 | 44.8M |
| 2025-04-16 | 2.21 | 2.28 | 2.13 | 2.16 | 47.6M |
| 2025-04-15 | 2.20 | 2.24 | 2.17 | 2.19 | 34.8M |
| 2025-04-14 | 2.29 | 2.30 | 2.18 | 2.22 | 38.8M |
| 2025-04-11 | 2.16 | 2.30 | 2.15 | 2.26 | 53.5M |
| 2025-04-10 | 2.27 | 2.29 | 2.11 | 2.17 | 42.6M |
| 2025-04-09 | 2.15 | 2.44 | 2.03 | 2.41 | 94.2M |
| 2025-04-08 | 2.51 | 2.55 | 2.11 | 2.19 | 77.3M |
| 2025-04-07 | 2.06 | 2.52 | 1.97 | 2.37 | 68.0M |
| 2025-04-04 | 2.51 | 2.59 | 2.11 | 2.17 | 77.4M |
| 2025-04-03 | 2.88 | 2.98 | 2.70 | 2.72 | 43.1M |
| 2025-04-02 | 3.23 | 3.26 | 3.11 | 3.16 | 62.3M |
| 2025-04-01 | 3.20 | 3.38 | 3.19 | 3.32 | 43.5M |
| 2025-03-31 | 3.10 | 3.20 | 3.06 | 3.17 | 31.5M |
| 2025-03-28 | 3.26 | 3.28 | 3.14 | 3.20 | 17.9M |
| 2025-03-27 | 3.24 | 3.32 | 3.15 | 3.30 | 33.5M |
| 2025-03-26 | 3.14 | 3.30 | 3.14 | 3.22 | 27.9M |
| 2025-03-25 | 3.27 | 3.29 | 3.10 | 3.14 | 39.6M |
| 2025-03-24 | 3.22 | 3.26 | 3.17 | 3.23 | 20.4M |
| 2025-03-21 | 3.19 | 3.23 | 3.12 | 3.19 | 40.9M |
| 2025-03-20 | 3.13 | 3.26 | 3.09 | 3.24 | 31.9M |
| 2025-03-19 | 3.20 | 3.27 | 3.10 | 3.15 | 47.4M |
| 2025-03-18 | 3.20 | 3.21 | 3.11 | 3.20 | 28.4M |
| 2025-03-17 | 3.08 | 3.19 | 3.02 | 3.17 | 43.3M |
| 2025-03-14 | 2.94 | 3.07 | 2.87 | 3.04 | 38.6M |
| 2025-03-13 | 2.99 | 3.04 | 2.80 | 2.85 | 39.7M |
| 2025-03-12 | 2.96 | 3.00 | 2.88 | 2.98 | 34.6M |
| 2025-03-11 | 3.01 | 3.06 | 2.90 | 2.94 | 39.9M |
| 2025-03-10 | 3.02 | 3.10 | 2.92 | 2.98 | 57.0M |
| 2025-03-07 | 2.86 | 3.08 | 2.84 | 3.04 | 39.5M |
| 2025-03-06 | 2.68 | 2.79 | 2.68 | 2.77 | 39.7M |
| 2025-03-05 | 2.74 | 2.83 | 2.70 | 2.73 | 39.0M |
| 2025-03-04 | 2.62 | 2.83 | 2.55 | 2.75 | 41.1M |
| 2025-03-03 | 2.92 | 2.99 | 2.65 | 2.67 | 62.3M |
| 2025-02-28 | 3.00 | 3.03 | 2.95 | 2.95 | 32.4M |
| 2025-02-27 | 3.09 | 3.16 | 3.03 | 3.04 | 32.1M |
| 2025-02-26 | 3.18 | 3.19 | 3.06 | 3.09 | 38.7M |
| 2025-02-25 | 3.33 | 3.38 | 3.18 | 3.19 | 36.9M |
| 2025-02-24 | 3.34 | 3.38 | 3.28 | 3.33 | 37.4M |
| 2025-02-21 | 3.60 | 3.64 | 3.35 | 3.36 | 39.1M |
| 2025-02-20 | 3.45 | 3.61 | 3.39 | 3.56 | 42.8M |
| 2025-02-19 | 3.53 | 3.61 | 3.41 | 3.44 | 33.0M |
| 2025-02-18 | 3.45 | 3.63 | 3.38 | 3.55 | 32.1M |
| 2025-02-14 | 3.66 | 3.70 | 3.49 | 3.53 | 34.0M |
| 2025-02-13 | 3.71 | 3.72 | 3.59 | 3.63 | 23.2M |
| 2025-02-12 | 3.82 | 3.88 | 3.72 | 3.72 | 23.9M |
| 2025-02-11 | 3.77 | 3.95 | 3.73 | 3.87 | 26.7M |
| 2025-02-10 | 3.63 | 3.75 | 3.62 | 3.74 | 25.5M |
| 2025-02-07 | 3.66 | 3.75 | 3.57 | 3.58 | 27.6M |
| 2025-02-06 | 3.90 | 3.94 | 3.72 | 3.75 | 31.9M |
| 2025-02-05 | 3.90 | 3.95 | 3.82 | 3.87 | 19.5M |
| 2025-02-04 | 3.75 | 3.90 | 3.72 | 3.89 | 32.5M |
| 2025-02-03 | 3.87 | 3.92 | 3.77 | 3.79 | 35.2M |
| 2025-01-31 | 3.91 | 4.04 | 3.82 | 3.92 | 31.4M |
| 2025-01-30 | 3.84 | 3.95 | 3.80 | 3.91 | 23.5M |
| 2025-01-29 | 3.87 | 3.89 | 3.77 | 3.83 | 24.3M |
| 2025-01-28 | 3.84 | 3.97 | 3.84 | 3.93 | 22.1M |
| 2025-01-27 | 3.82 | 4.04 | 3.79 | 3.83 | 33.4M |
| 2025-01-24 | 3.86 | 3.94 | 3.83 | 3.85 | 20.1M |
| 2025-01-23 | 3.87 | 3.95 | 3.84 | 3.86 | 21.8M |
| 2025-01-22 | 3.94 | 4.00 | 3.85 | 3.87 | 16.4M |
| 2025-01-21 | 4.10 | 4.10 | 3.90 | 3.96 | 25.1M |
| 2025-01-17 | 4.13 | 4.14 | 4.00 | 4.06 | 22.8M |
| 2025-01-16 | 4.21 | 4.27 | 4.04 | 4.10 | 27.6M |
| 2025-01-15 | 4.06 | 4.32 | 4.02 | 4.28 | 29.9M |
| 2025-01-14 | 4.07 | 4.12 | 3.92 | 4.07 | 21.5M |
| 2025-01-13 | 4.07 | 4.13 | 3.99 | 4.09 | 22.9M |
| 2025-01-10 | 4.13 | 4.19 | 4.00 | 4.03 | 32.1M |
| 2025-01-08 | 4.10 | 4.14 | 3.93 | 3.99 | 31.6M |
| 2025-01-07 | 4.00 | 4.19 | 3.99 | 4.16 | 33.9M |
| 2025-01-06 | 4.00 | 4.05 | 3.95 | 3.98 | 21.3M |
| 2025-01-03 | 3.98 | 4.01 | 3.87 | 3.96 | 19.2M |
| 2025-01-02 | 3.84 | 3.98 | 3.84 | 3.95 | 28.2M |