| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 151.80 | 153.15 | 150.94 | 152.06 | 4.3M |
| 2024-12-30 | 152.66 | 153.09 | 151.09 | 151.72 | 5.4M |
| 2024-12-27 | 151.29 | 153.47 | 151.26 | 152.89 | 4.3M |
| 2024-12-26 | 152.53 | 153.18 | 152.24 | 152.44 | 5.5M |
| 2024-12-24 | 150.50 | 152.83 | 150.41 | 152.81 | 3.4M |
| 2024-12-23 | 152.41 | 152.41 | 149.71 | 151.29 | 6.8M |
| 2024-12-20 | 150.86 | 153.49 | 150.51 | 152.79 | 19.2M |
| 2024-12-19 | 153.09 | 154.08 | 151.41 | 151.47 | 9.8M |
| 2024-12-18 | 155.03 | 155.83 | 154.11 | 154.43 | 7.6M |
| 2024-12-17 | 155.74 | 158.50 | 155.24 | 156.14 | 6.6M |
| 2024-12-16 | 157.85 | 158.82 | 155.88 | 156.02 | 6.7M |
| 2024-12-13 | 157.53 | 159.57 | 157.06 | 157.97 | 4.4M |
| 2024-12-12 | 159.09 | 159.40 | 157.97 | 158.90 | 6.8M |
| 2024-12-11 | 160.21 | 160.52 | 156.26 | 156.77 | 7.9M |
| 2024-12-10 | 159.00 | 160.42 | 157.35 | 159.84 | 5.3M |
| 2024-12-09 | 157.91 | 161.50 | 157.14 | 159.47 | 8.4M |
| 2024-12-06 | 159.35 | 160.80 | 157.69 | 157.79 | 8.4M |
| 2024-12-05 | 160.93 | 161.01 | 158.83 | 160.49 | 5.2M |
| 2024-12-04 | 160.60 | 161.03 | 159.41 | 160.18 | 7.0M |
| 2024-12-03 | 162.84 | 163.05 | 161.42 | 161.70 | 4.3M |
| 2024-12-02 | 163.32 | 163.65 | 161.76 | 163.05 | 5.0M |
| 2024-11-29 | 161.43 | 163.59 | 160.95 | 163.45 | 2.8M |
| 2024-11-27 | 161.94 | 165.13 | 161.68 | 162.72 | 3.6M |
| 2024-11-26 | 163.27 | 163.68 | 161.90 | 162.16 | 4.7M |
| 2024-11-25 | 162.70 | 163.59 | 162.00 | 163.05 | 8.6M |
| 2024-11-22 | 160.90 | 162.06 | 159.89 | 162.00 | 5.8M |
| 2024-11-21 | 158.39 | 160.50 | 157.95 | 160.34 | 6.0M |
| 2024-11-20 | 156.45 | 159.11 | 156.20 | 158.74 | 5.1M |
| 2024-11-19 | 157.75 | 157.87 | 155.85 | 156.72 | 8.2M |
| 2024-11-18 | 159.41 | 159.85 | 157.76 | 158.33 | 7.0M |
| 2024-11-15 | 164.38 | 164.38 | 158.05 | 158.62 | 9.1M |
| 2024-11-14 | 164.74 | 166.89 | 163.83 | 165.15 | 5.4M |
| 2024-11-13 | 163.49 | 164.80 | 162.37 | 164.74 | 4.1M |
| 2024-11-12 | 164.09 | 165.00 | 163.15 | 164.34 | 5.4M |
| 2024-11-11 | 164.41 | 166.15 | 163.98 | 164.26 | 3.8M |
| 2024-11-08 | 163.84 | 165.82 | 163.65 | 165.11 | 4.6M |
| 2024-11-07 | 164.50 | 164.90 | 163.47 | 164.00 | 5.3M |
| 2024-11-06 | 167.37 | 167.41 | 163.60 | 164.71 | 7.8M |
| 2024-11-05 | 165.95 | 167.96 | 165.67 | 167.85 | 3.7M |
| 2024-11-04 | 165.59 | 166.65 | 165.19 | 166.34 | 4.9M |
| 2024-11-01 | 166.09 | 166.25 | 165.21 | 165.59 | 6.3M |
| 2024-10-31 | 166.10 | 167.50 | 165.81 | 166.08 | 5.6M |
| 2024-10-30 | 167.00 | 167.64 | 166.08 | 166.21 | 4.8M |
| 2024-10-29 | 169.20 | 169.20 | 166.97 | 167.50 | 5.1M |
| 2024-10-28 | 172.98 | 172.98 | 169.73 | 169.84 | 5.2M |
| 2024-10-25 | 172.47 | 174.00 | 171.60 | 171.79 | 4.4M |
| 2024-10-24 | 172.92 | 173.54 | 171.70 | 172.16 | 4.2M |
| 2024-10-23 | 173.70 | 173.84 | 172.47 | 172.95 | 3.8M |
| 2024-10-22 | 174.51 | 174.95 | 173.51 | 174.37 | 3.8M |
| 2024-10-21 | 174.46 | 177.50 | 174.35 | 175.01 | 6.4M |
| 2024-10-18 | 172.30 | 175.33 | 172.12 | 175.06 | 5.1M |
| 2024-10-17 | 174.38 | 175.47 | 173.70 | 174.67 | 4.1M |
| 2024-10-16 | 175.01 | 175.33 | 173.63 | 174.48 | 4.4M |
| 2024-10-15 | 176.36 | 177.39 | 175.12 | 175.90 | 5.8M |
| 2024-10-14 | 174.96 | 176.27 | 174.44 | 176.10 | 4.5M |
| 2024-10-11 | 174.00 | 175.18 | 172.87 | 174.81 | 4.7M |
| 2024-10-10 | 172.07 | 173.06 | 171.22 | 172.99 | 5.3M |
| 2024-10-09 | 169.38 | 173.28 | 169.10 | 172.54 | 7.2M |
| 2024-10-08 | 167.72 | 170.65 | 166.85 | 170.42 | 8.3M |
| 2024-10-07 | 167.72 | 167.93 | 166.46 | 167.21 | 5.5M |
| 2024-10-04 | 167.15 | 168.50 | 166.82 | 167.97 | 4.4M |
| 2024-10-03 | 168.14 | 169.11 | 167.17 | 168.53 | 5.1M |
| 2024-10-02 | 171.50 | 171.74 | 168.52 | 169.55 | 5.8M |
| 2024-10-01 | 171.29 | 171.94 | 169.77 | 171.38 | 7.1M |
| 2024-09-30 | 170.58 | 171.74 | 169.58 | 170.05 | 5.1M |
| 2024-09-27 | 169.96 | 171.65 | 169.68 | 170.00 | 7.5M |
| 2024-09-26 | 169.22 | 171.00 | 168.68 | 169.69 | 5.7M |
| 2024-09-25 | 170.40 | 170.77 | 168.76 | 169.40 | 4.5M |
| 2024-09-24 | 170.99 | 171.60 | 169.50 | 169.92 | 7.8M |
| 2024-09-23 | 170.87 | 173.94 | 170.73 | 172.11 | 5.4M |
| 2024-09-20 | 172.57 | 173.77 | 170.22 | 171.18 | 12.2M |
| 2024-09-19 | 175.75 | 176.22 | 174.15 | 174.66 | 5.5M |
| 2024-09-18 | 176.86 | 178.06 | 174.43 | 175.21 | 5.3M |
| 2024-09-17 | 177.00 | 178.09 | 176.30 | 176.87 | 6.3M |
| 2024-09-16 | 179.00 | 179.43 | 176.35 | 177.21 | 4.9M |
| 2024-09-13 | 177.45 | 177.96 | 176.37 | 177.36 | 3.3M |
| 2024-09-12 | 175.78 | 177.69 | 173.95 | 177.25 | 4.2M |
| 2024-09-11 | 177.44 | 177.75 | 174.43 | 175.78 | 4.0M |
| 2024-09-10 | 178.65 | 179.10 | 177.64 | 177.81 | 4.3M |
| 2024-09-09 | 177.05 | 178.79 | 175.86 | 178.19 | 4.7M |
| 2024-09-06 | 177.44 | 178.58 | 177.00 | 177.34 | 6.4M |
| 2024-09-05 | 178.73 | 179.73 | 177.52 | 179.30 | 5.7M |
| 2024-09-04 | 177.90 | 179.65 | 176.29 | 178.52 | 6.2M |
| 2024-09-03 | 172.38 | 177.89 | 171.88 | 177.54 | 7.0M |
| 2024-08-30 | 172.06 | 173.56 | 171.25 | 172.88 | 8.7M |
| 2024-08-29 | 173.76 | 173.96 | 171.91 | 172.09 | 4.7M |
| 2024-08-28 | 175.55 | 175.74 | 173.35 | 173.92 | 3.9M |
| 2024-08-27 | 176.31 | 176.88 | 174.52 | 175.30 | 3.5M |
| 2024-08-26 | 176.32 | 176.84 | 175.73 | 175.97 | 4.1M |
| 2024-08-23 | 176.63 | 176.68 | 173.67 | 175.87 | 5.3M |
| 2024-08-22 | 175.83 | 176.08 | 174.70 | 175.74 | 5.3M |
| 2024-08-21 | 175.94 | 176.82 | 174.62 | 175.21 | 4.0M |
| 2024-08-20 | 173.53 | 176.03 | 172.50 | 175.85 | 5.3M |
| 2024-08-19 | 172.66 | 173.98 | 172.44 | 173.82 | 3.5M |
| 2024-08-16 | 172.52 | 172.78 | 171.11 | 172.62 | 4.6M |
| 2024-08-15 | 173.71 | 174.30 | 171.83 | 172.52 | 4.5M |
| 2024-08-14 | 172.23 | 174.34 | 171.93 | 173.71 | 3.6M |
| 2024-08-13 | 171.62 | 172.42 | 170.22 | 172.37 | 3.9M |
| 2024-08-12 | 172.24 | 172.87 | 170.71 | 171.42 | 3.8M |
| 2024-08-09 | 172.09 | 172.78 | 170.39 | 172.39 | 3.2M |
| 2024-08-08 | 170.21 | 173.00 | 169.81 | 172.37 | 5.1M |
| 2024-08-07 | 171.62 | 174.39 | 171.33 | 171.79 | 5.4M |
| 2024-08-06 | 173.28 | 176.21 | 172.36 | 172.49 | 7.3M |
| 2024-08-05 | 179.52 | 180.91 | 173.16 | 174.04 | 7.5M |
| 2024-08-02 | 178.84 | 179.95 | 173.84 | 178.04 | 6.9M |
| 2024-08-01 | 172.53 | 175.56 | 172.50 | 174.96 | 6.0M |
| 2024-07-31 | 173.92 | 174.69 | 172.26 | 172.67 | 6.2M |
| 2024-07-30 | 172.69 | 173.45 | 171.55 | 173.18 | 5.0M |
| 2024-07-29 | 172.29 | 173.49 | 170.85 | 173.21 | 4.2M |
| 2024-07-26 | 170.73 | 172.76 | 170.73 | 172.75 | 5.7M |
| 2024-07-25 | 169.49 | 173.49 | 168.86 | 171.02 | 6.3M |
| 2024-07-24 | 166.28 | 168.67 | 164.95 | 168.17 | 5.9M |
| 2024-07-23 | 167.79 | 168.36 | 166.18 | 166.28 | 3.3M |
| 2024-07-22 | 169.26 | 169.71 | 167.35 | 167.66 | 5.3M |
| 2024-07-19 | 170.28 | 170.49 | 168.47 | 169.36 | 5.3M |
| 2024-07-18 | 168.71 | 172.67 | 168.39 | 170.37 | 6.2M |
| 2024-07-17 | 166.04 | 170.07 | 165.89 | 169.89 | 7.7M |
| 2024-07-16 | 163.41 | 165.04 | 162.84 | 164.76 | 4.5M |
| 2024-07-15 | 166.01 | 166.30 | 163.65 | 163.86 | 4.6M |
| 2024-07-12 | 164.96 | 168.03 | 164.96 | 166.38 | 6.7M |
| 2024-07-11 | 159.10 | 164.89 | 158.03 | 163.95 | 10.3M |
| 2024-07-10 | 161.84 | 163.77 | 160.66 | 163.59 | 7.4M |
| 2024-07-09 | 162.19 | 162.56 | 161.50 | 161.90 | 5.8M |
| 2024-07-08 | 163.06 | 163.75 | 161.92 | 162.12 | 5.3M |
| 2024-07-05 | 162.64 | 164.52 | 162.47 | 164.39 | 4.2M |
| 2024-07-03 | 162.92 | 164.13 | 161.96 | 162.60 | 2.9M |
| 2024-07-02 | 163.50 | 164.47 | 162.32 | 163.58 | 4.7M |
| 2024-07-01 | 165.04 | 166.06 | 162.58 | 162.89 | 4.5M |
| 2024-06-28 | 165.30 | 166.22 | 164.62 | 164.93 | 8.8M |
| 2024-06-27 | 166.63 | 167.25 | 165.27 | 166.26 | 4.3M |
| 2024-06-26 | 165.89 | 167.01 | 164.85 | 166.74 | 4.8M |
| 2024-06-25 | 168.08 | 168.96 | 167.25 | 167.35 | 4.2M |
| 2024-06-24 | 167.50 | 169.61 | 167.09 | 168.08 | 4.5M |
| 2024-06-21 | 167.21 | 169.07 | 166.45 | 167.28 | 10.9M |
| 2024-06-20 | 165.73 | 167.64 | 165.73 | 166.68 | 4.9M |
| 2024-06-18 | 166.10 | 167.07 | 165.25 | 166.48 | 3.5M |
| 2024-06-17 | 163.49 | 166.41 | 162.79 | 166.14 | 5.4M |
| 2024-06-14 | 163.13 | 164.39 | 162.53 | 163.81 | 3.6M |
| 2024-06-13 | 162.08 | 163.56 | 161.54 | 163.33 | 5.4M |
| 2024-06-12 | 164.88 | 165.33 | 162.44 | 163.83 | 6.3M |
| 2024-06-11 | 164.87 | 165.46 | 163.51 | 165.07 | 8.3M |
| 2024-06-10 | 170.11 | 170.37 | 165.62 | 165.90 | 9.4M |
| 2024-06-07 | 171.50 | 172.51 | 170.75 | 171.04 | 3.5M |
| 2024-06-06 | 174.00 | 174.40 | 172.68 | 173.20 | 5.5M |
| 2024-06-05 | 173.84 | 173.97 | 171.96 | 173.49 | 5.4M |
| 2024-06-04 | 171.21 | 174.39 | 170.82 | 173.89 | 4.6M |
| 2024-06-03 | 172.72 | 172.90 | 171.03 | 171.23 | 5.0M |
| 2024-05-31 | 169.89 | 172.97 | 169.52 | 172.90 | 8.2M |
| 2024-05-30 | 171.35 | 171.71 | 170.40 | 170.48 | 3.9M |
| 2024-05-29 | 172.43 | 173.18 | 170.72 | 171.15 | 5.4M |
| 2024-05-28 | 176.23 | 176.28 | 171.90 | 173.38 | 6.2M |
| 2024-05-24 | 179.37 | 179.42 | 177.87 | 177.99 | 3.4M |
| 2024-05-23 | 181.33 | 181.89 | 179.04 | 179.27 | 4.0M |
| 2024-05-22 | 180.45 | 182.13 | 179.98 | 182.09 | 4.0M |
| 2024-05-21 | 181.50 | 181.58 | 179.80 | 181.08 | 3.3M |
| 2024-05-20 | 182.09 | 182.13 | 179.91 | 180.31 | 3.2M |
| 2024-05-17 | 182.59 | 182.96 | 181.83 | 182.19 | 4.4M |
| 2024-05-16 | 179.63 | 183.41 | 179.46 | 183.11 | 6.0M |
| 2024-05-15 | 179.24 | 180.40 | 179.00 | 179.46 | 4.8M |
| 2024-05-14 | 181.05 | 181.28 | 178.60 | 179.87 | 3.5M |
| 2024-05-13 | 180.51 | 181.35 | 179.85 | 180.90 | 4.4M |
| 2024-05-10 | 177.95 | 180.16 | 177.61 | 179.79 | 4.2M |
| 2024-05-09 | 177.26 | 178.43 | 177.09 | 178.06 | 2.4M |
| 2024-05-08 | 178.71 | 178.88 | 177.19 | 177.41 | 3.4M |
| 2024-05-07 | 177.00 | 178.15 | 176.51 | 178.02 | 3.7M |
| 2024-05-06 | 176.76 | 176.76 | 175.13 | 175.82 | 3.6M |
| 2024-05-03 | 175.80 | 176.49 | 175.00 | 176.15 | 3.5M |
| 2024-05-02 | 175.58 | 176.32 | 174.55 | 175.45 | 4.0M |
| 2024-05-01 | 175.46 | 176.23 | 173.66 | 175.15 | 4.3M |
| 2024-04-30 | 176.27 | 176.47 | 174.84 | 175.91 | 4.5M |
| 2024-04-29 | 175.50 | 176.32 | 175.02 | 176.14 | 3.2M |
| 2024-04-26 | 174.44 | 178.57 | 174.34 | 175.58 | 4.5M |
| 2024-04-25 | 178.28 | 180.63 | 175.82 | 176.68 | 7.4M |
| 2024-04-24 | 168.50 | 178.09 | 167.65 | 177.41 | 10.0M |
| 2024-04-23 | 174.70 | 174.88 | 170.14 | 171.22 | 9.1M |
| 2024-04-22 | 174.41 | 177.20 | 174.03 | 176.46 | 7.3M |
| 2024-04-19 | 172.28 | 174.27 | 171.80 | 174.13 | 6.6M |
| 2024-04-18 | 170.10 | 172.68 | 170.10 | 172.27 | 5.6M |
| 2024-04-17 | 169.09 | 169.70 | 168.21 | 169.48 | 4.1M |
| 2024-04-16 | 167.03 | 168.51 | 166.89 | 167.50 | 4.6M |
| 2024-04-15 | 169.21 | 169.35 | 166.03 | 166.95 | 5.1M |
| 2024-04-12 | 167.69 | 168.51 | 167.32 | 168.10 | 5.5M |
| 2024-04-11 | 169.62 | 169.87 | 167.77 | 168.36 | 4.2M |
| 2024-04-10 | 169.57 | 169.63 | 167.77 | 168.95 | 4.6M |
| 2024-04-09 | 170.23 | 170.72 | 168.73 | 170.61 | 3.8M |
| 2024-04-08 | 169.15 | 170.05 | 168.74 | 169.58 | 3.8M |
| 2024-04-05 | 169.40 | 169.97 | 168.07 | 169.14 | 4.4M |
| 2024-04-04 | 170.92 | 171.78 | 169.33 | 169.65 | 5.4M |
| 2024-04-03 | 170.00 | 170.92 | 168.70 | 169.68 | 5.8M |
| 2024-04-02 | 172.94 | 173.87 | 171.36 | 171.44 | 5.2M |
| 2024-04-01 | 175.57 | 176.23 | 172.65 | 172.98 | 4.8M |
| 2024-03-28 | 174.76 | 175.81 | 174.37 | 175.01 | 5.7M |
| 2024-03-27 | 174.00 | 174.69 | 173.05 | 173.57 | 4.9M |
| 2024-03-26 | 172.17 | 172.97 | 171.82 | 172.73 | 4.6M |
| 2024-03-25 | 172.20 | 173.09 | 172.11 | 172.60 | 3.9M |
| 2024-03-22 | 173.02 | 173.10 | 171.76 | 172.02 | 4.1M |
| 2024-03-21 | 171.92 | 173.42 | 171.05 | 172.45 | 4.3M |
| 2024-03-20 | 172.30 | 173.10 | 171.12 | 171.86 | 5.0M |
| 2024-03-19 | 171.10 | 172.65 | 171.00 | 171.80 | 7.7M |
| 2024-03-18 | 167.05 | 172.18 | 166.95 | 171.26 | 10.5M |
| 2024-03-15 | 165.06 | 165.38 | 163.64 | 164.66 | 21.9M |
| 2024-03-14 | 166.26 | 166.26 | 164.20 | 164.78 | 5.2M |
| 2024-03-13 | 165.10 | 166.14 | 164.74 | 165.30 | 4.6M |
| 2024-03-12 | 165.14 | 165.42 | 163.96 | 164.54 | 6.2M |
| 2024-03-11 | 163.92 | 165.42 | 163.31 | 164.73 | 5.4M |
| 2024-03-08 | 162.32 | 164.20 | 162.09 | 163.05 | 6.1M |
| 2024-03-07 | 163.82 | 163.90 | 162.50 | 163.11 | 5.8M |
| 2024-03-06 | 162.06 | 163.99 | 162.04 | 163.00 | 5.3M |
| 2024-03-05 | 165.22 | 165.50 | 161.81 | 162.04 | 6.6M |
| 2024-03-04 | 164.45 | 165.65 | 163.60 | 165.37 | 4.3M |
| 2024-03-01 | 164.86 | 165.00 | 163.25 | 164.59 | 6.1M |
| 2024-02-29 | 166.21 | 166.68 | 164.91 | 165.34 | 8.5M |
| 2024-02-28 | 168.12 | 168.50 | 166.45 | 167.03 | 5.3M |
| 2024-02-27 | 167.82 | 168.22 | 167.35 | 168.16 | 3.6M |
| 2024-02-26 | 169.42 | 169.42 | 167.71 | 168.26 | 3.8M |
| 2024-02-23 | 167.94 | 170.25 | 167.80 | 169.60 | 6.4M |
| 2024-02-22 | 167.64 | 168.83 | 166.10 | 168.25 | 7.5M |
| 2024-02-21 | 169.95 | 170.18 | 167.86 | 168.83 | 4.2M |
| 2024-02-20 | 167.74 | 169.52 | 167.19 | 168.65 | 6.1M |
| 2024-02-16 | 167.21 | 167.41 | 165.68 | 166.32 | 5.2M |
| 2024-02-15 | 167.95 | 168.37 | 166.68 | 167.86 | 4.5M |
| 2024-02-14 | 168.34 | 168.64 | 166.06 | 167.52 | 5.7M |
| 2024-02-13 | 171.22 | 171.45 | 167.24 | 168.88 | 7.3M |
| 2024-02-12 | 167.86 | 171.07 | 167.20 | 170.61 | 7.9M |
| 2024-02-09 | 171.20 | 171.39 | 166.97 | 167.67 | 12.7M |
| 2024-02-08 | 171.72 | 174.10 | 171.41 | 173.85 | 9.3M |
| 2024-02-07 | 172.63 | 172.90 | 171.38 | 171.47 | 5.8M |
| 2024-02-06 | 171.45 | 171.83 | 169.94 | 171.42 | 5.2M |
| 2024-02-05 | 170.55 | 171.58 | 169.05 | 170.92 | 5.1M |
| 2024-02-02 | 171.24 | 171.96 | 170.10 | 170.97 | 5.3M |
| 2024-02-01 | 168.53 | 171.80 | 167.17 | 171.70 | 4.9M |
| 2024-01-31 | 169.96 | 170.38 | 167.88 | 168.53 | 5.8M |
| 2024-01-30 | 167.67 | 169.70 | 167.32 | 169.62 | 4.8M |
| 2024-01-29 | 167.53 | 168.70 | 167.39 | 168.15 | 5.7M |
| 2024-01-26 | 166.60 | 168.03 | 166.60 | 167.86 | 4.8M |
| 2024-01-25 | 165.81 | 166.60 | 164.94 | 166.56 | 5.4M |
| 2024-01-24 | 167.64 | 167.74 | 165.52 | 165.60 | 5.0M |
| 2024-01-23 | 164.56 | 167.93 | 164.36 | 167.64 | 4.9M |
| 2024-01-22 | 165.96 | 166.71 | 165.02 | 165.11 | 5.7M |
| 2024-01-19 | 167.14 | 167.24 | 165.57 | 165.78 | 6.5M |
| 2024-01-18 | 165.47 | 167.28 | 164.99 | 167.17 | 4.7M |
| 2024-01-17 | 165.99 | 166.73 | 165.44 | 166.44 | 4.4M |
| 2024-01-16 | 167.27 | 167.52 | 165.19 | 166.17 | 4.6M |
| 2024-01-12 | 166.34 | 167.38 | 165.57 | 167.27 | 3.5M |
| 2024-01-11 | 167.14 | 167.14 | 164.82 | 166.13 | 4.8M |
| 2024-01-10 | 166.59 | 167.96 | 166.20 | 166.92 | 4.4M |
| 2024-01-09 | 167.79 | 167.89 | 165.93 | 167.17 | 6.3M |
| 2024-01-08 | 168.94 | 169.73 | 167.79 | 169.11 | 5.7M |
| 2024-01-05 | 171.57 | 171.57 | 167.56 | 168.94 | 5.3M |
| 2024-01-04 | 171.61 | 173.53 | 170.58 | 171.47 | 6.3M |
| 2024-01-03 | 175.00 | 175.20 | 172.70 | 172.95 | 5.6M |
| 2024-01-02 | 169.52 | 172.99 | 169.19 | 172.91 | 5.7M |