106.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.80 | 108.00 | 107.70 | 107.90 | 618.1K |
| 09:35 | 107.80 | 107.80 | 107.60 | 107.70 | 247.2K |
| 09:40 | 107.80 | 107.80 | 107.70 | 107.70 | 152.5K |
| 09:45 | 107.60 | 108.00 | 107.60 | 108.00 | 1,102.9K |
| 09:50 | 108.10 | 108.10 | 108.00 | 108.00 | 135.2K |
| 09:55 | 108.10 | 108.10 | 108.00 | 108.00 | 294.8K |
| 10:00 | 108.10 | 108.10 | 107.90 | 108.00 | 109.8K |
| 10:05 | 108.00 | 108.00 | 107.90 | 108.00 | 108.8K |
| 10:10 | 107.90 | 108.00 | 107.80 | 107.80 | 225.5K |
| 10:15 | 107.90 | 107.90 | 107.80 | 107.90 | 29.8K |
| 10:20 | 107.80 | 107.90 | 107.80 | 107.90 | 22.5K |
| 10:25 | 107.80 | 107.90 | 107.80 | 107.90 | 59.6K |
| 10:30 | 107.90 | 107.90 | 107.80 | 107.80 | 90.5K |
| 10:35 | 107.90 | 107.90 | 107.80 | 107.80 | 124.9K |
| 10:40 | 107.90 | 108.00 | 107.80 | 107.90 | 183.2K |
| 10:45 | 108.00 | 108.00 | 107.90 | 108.00 | 50.2K |
| 10:50 | 107.90 | 108.00 | 107.90 | 108.00 | 50.8K |
| 10:55 | 107.90 | 108.00 | 107.80 | 108.00 | 311.2K |
| 11:00 | 108.00 | 108.10 | 107.90 | 108.10 | 399.2K |
| 11:05 | 108.00 | 108.10 | 108.00 | 108.10 | 121.0K |
| 11:10 | 108.00 | 108.10 | 108.00 | 108.10 | 71.9K |
| 11:15 | 108.00 | 108.10 | 108.00 | 108.10 | 115.1K |
| 11:20 | 108.00 | 108.10 | 107.90 | 108.00 | 289.8K |
| 11:25 | 108.10 | 108.10 | 108.00 | 108.00 | 51.2K |
| 11:30 | 108.10 | 108.10 | 108.00 | 108.00 | 101.9K |
| 11:35 | 107.90 | 108.10 | 107.90 | 107.90 | 79.2K |
| 11:40 | 107.90 | 108.10 | 107.90 | 108.10 | 68.3K |
| 11:45 | 108.00 | 108.10 | 108.00 | 108.10 | 94.0K |
| 11:50 | 108.00 | 108.10 | 108.00 | 108.00 | 61.5K |
| 11:55 | 108.10 | 108.10 | 108.00 | 108.00 | 29.4K |
| 13:00 | 108.00 | 108.10 | 107.90 | 108.00 | 299.9K |
| 13:05 | 107.90 | 108.00 | 107.90 | 108.00 | 39.1K |
| 13:10 | 107.90 | 108.00 | 107.90 | 108.00 | 80.3K |
| 13:15 | 107.90 | 108.00 | 107.90 | 107.90 | 21.2K |
| 13:20 | 107.90 | 108.00 | 107.90 | 108.00 | 22.8K |
| 13:25 | 107.90 | 108.00 | 107.90 | 107.90 | 17.2K |
| 13:30 | 108.00 | 108.00 | 107.90 | 108.00 | 29.3K |
| 13:35 | 107.90 | 108.00 | 107.90 | 107.90 | 133.6K |
| 13:40 | 108.00 | 108.00 | 107.90 | 107.90 | 47.9K |
| 13:45 | 108.00 | 108.00 | 107.90 | 107.90 | 63.6K |
| 13:50 | 108.00 | 108.00 | 107.80 | 107.90 | 194.7K |
| 13:55 | 108.00 | 108.00 | 107.90 | 108.00 | 34.3K |
| 14:00 | 107.90 | 108.10 | 107.90 | 108.00 | 258.3K |
| 14:05 | 108.10 | 108.10 | 108.00 | 108.00 | 54.7K |
| 14:10 | 108.10 | 108.10 | 108.00 | 108.00 | 50.5K |
| 14:15 | 108.00 | 108.10 | 108.00 | 108.10 | 64.8K |
| 14:20 | 108.00 | 108.20 | 108.00 | 108.20 | 737.5K |
| 14:25 | 108.10 | 108.20 | 108.10 | 108.10 | 108.8K |
| 14:30 | 108.20 | 108.20 | 108.10 | 108.20 | 71.5K |
| 14:35 | 108.20 | 108.20 | 108.10 | 108.20 | 79.1K |
| 14:40 | 108.20 | 108.20 | 108.10 | 108.10 | 72.0K |
| 14:45 | 108.20 | 108.20 | 108.10 | 108.10 | 68.7K |
| 14:50 | 108.10 | 108.20 | 108.10 | 108.10 | 88.4K |
| 14:55 | 108.20 | 108.20 | 108.10 | 108.10 | 329.6K |
| 15:00 | 108.20 | 108.40 | 108.20 | 108.20 | 1,325.5K |
| 15:05 | 108.30 | 108.40 | 108.20 | 108.20 | 159.7K |
| 15:10 | 108.30 | 108.30 | 108.20 | 108.20 | 65.8K |
| 15:15 | 108.30 | 108.30 | 108.10 | 108.10 | 375.8K |
| 15:20 | 108.20 | 108.20 | 108.10 | 108.20 | 91.6K |
| 15:25 | 108.10 | 108.30 | 108.10 | 108.10 | 452.0K |
| 15:30 | 108.20 | 108.30 | 108.10 | 108.20 | 205.9K |
| 15:35 | 108.30 | 108.40 | 108.20 | 108.40 | 328.8K |
| 15:40 | 108.30 | 108.50 | 108.30 | 108.40 | 237.2K |
| 15:45 | 108.50 | 108.50 | 108.30 | 108.50 | 373.4K |
| 15:50 | 108.40 | 108.50 | 108.40 | 108.50 | 160.7K |
| 15:55 | 108.40 | 108.60 | 108.40 | 108.60 | 1,493.6K |