1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.53 | 1.54 | 5,672.0K |
| 09:35 | 1.53 | 1.54 | 1.53 | 1.54 | 356.0K |
| 09:40 | 1.53 | 1.54 | 1.52 | 1.53 | 3,429.0K |
| 09:45 | 1.52 | 1.53 | 1.52 | 1.52 | 2,005.0K |
| 09:50 | 1.53 | 1.53 | 1.51 | 1.52 | 1,918.0K |
| 09:55 | 1.51 | 1.52 | 1.51 | 1.51 | 449.0K |
| 10:00 | 1.52 | 1.52 | 1.50 | 1.51 | 4,393.0K |
| 10:05 | 1.52 | 1.52 | 1.51 | 1.52 | 342.0K |
| 10:10 | 1.51 | 1.52 | 1.51 | 1.51 | 242.0K |
| 10:15 | 1.51 | 1.52 | 1.51 | 1.52 | 528.0K |
| 10:20 | 1.51 | 1.52 | 1.51 | 1.52 | 402.0K |
| 10:25 | 1.51 | 1.52 | 1.51 | 1.52 | 9.0K |
| 10:30 | 1.51 | 1.52 | 1.51 | 1.52 | 211.0K |
| 10:35 | 1.51 | 1.52 | 1.51 | 1.52 | 713.0K |
| 10:40 | 1.51 | 1.51 | 1.51 | 1.51 | 594.0K |
| 10:45 | 1.52 | 1.52 | 1.51 | 1.52 | 5,759.0K |
| 10:50 | 1.53 | 1.53 | 1.52 | 1.52 | 3,454.0K |
| 10:55 | 1.51 | 1.52 | 1.51 | 1.51 | 499.0K |
| 11:00 | 1.52 | 1.52 | 1.51 | 1.52 | 3,078.0K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 12.0K |
| 11:10 | 1.52 | 1.53 | 1.52 | 1.52 | 652.0K |
| 11:15 | 1.53 | 1.53 | 1.51 | 1.51 | 792.0K |
| 11:20 | 1.52 | 1.52 | 1.51 | 1.52 | 1,952.0K |
| 11:45 | 1.51 | 1.52 | 1.51 | 1.52 | 8.0K |
| 11:50 | 1.51 | 1.52 | 1.51 | 1.52 | 159.0K |
| 11:55 | 1.51 | 1.52 | 1.51 | 1.51 | 59.0K |
| 13:00 | 1.51 | 1.52 | 1.51 | 1.51 | 2,761.0K |
| 13:05 | 1.50 | 1.51 | 1.50 | 1.51 | 63.0K |
| 13:10 | 1.50 | 1.51 | 1.50 | 1.50 | 7,592.0K |
| 13:15 | 1.51 | 1.51 | 1.50 | 1.51 | 2,938.0K |
| 13:20 | 1.50 | 1.51 | 1.50 | 1.51 | 654.0K |
| 13:25 | 1.50 | 1.51 | 1.50 | 1.51 | 262.0K |
| 13:30 | 1.50 | 1.51 | 1.50 | 1.50 | 716.0K |
| 13:35 | 1.50 | 1.51 | 1.50 | 1.50 | 1,794.0K |
| 13:40 | 1.49 | 1.50 | 1.49 | 1.49 | 2,110.0K |
| 13:45 | 1.50 | 1.50 | 1.49 | 1.49 | 189.0K |
| 13:50 | 1.50 | 1.50 | 1.49 | 1.49 | 6,219.0K |
| 13:55 | 1.50 | 1.50 | 1.49 | 1.49 | 39.0K |
| 14:00 | 1.50 | 1.50 | 1.49 | 1.49 | 554.0K |
| 14:05 | 1.50 | 1.50 | 1.50 | 1.50 | 28.0K |
| 14:10 | 1.49 | 1.50 | 1.49 | 1.50 | 103.0K |
| 14:15 | 1.49 | 1.50 | 1.49 | 1.49 | 4,029.0K |
| 14:20 | 1.50 | 1.50 | 1.48 | 1.48 | 1,107.0K |
| 14:25 | 1.49 | 1.49 | 1.48 | 1.49 | 489.0K |
| 14:30 | 1.48 | 1.49 | 1.48 | 1.49 | 539.0K |
| 14:35 | 1.48 | 1.49 | 1.48 | 1.49 | 1,925.0K |
| 14:40 | 1.48 | 1.49 | 1.48 | 1.49 | 1,583.0K |
| 14:45 | 1.50 | 1.50 | 1.49 | 1.49 | 144.0K |
| 14:50 | 1.50 | 1.50 | 1.50 | 1.50 | 131.0K |
| 14:55 | 1.49 | 1.50 | 1.49 | 1.49 | 288.0K |
| 15:00 | 1.48 | 1.48 | 1.48 | 1.48 | 747.0K |
| 15:05 | 1.49 | 1.49 | 1.48 | 1.48 | 2,679.0K |
| 15:10 | 1.47 | 1.48 | 1.47 | 1.47 | 426.0K |
| 15:15 | 1.48 | 1.48 | 1.47 | 1.48 | 413.0K |
| 15:20 | 1.47 | 1.48 | 1.47 | 1.47 | 2,135.0K |
| 15:30 | 1.48 | 1.48 | 1.47 | 1.48 | 489.0K |
| 15:35 | 1.47 | 1.48 | 1.47 | 1.48 | 679.0K |
| 15:40 | 1.47 | 1.48 | 1.47 | 1.48 | 789.0K |
| 15:45 | 1.47 | 1.48 | 1.47 | 1.48 | 1,352.0K |
| 15:50 | 1.47 | 1.48 | 1.47 | 1.47 | 4,331.0K |
| 15:55 | 1.48 | 1.48 | 1.46 | 1.47 | 9,815.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.57 | 1.57 | 1.46 | 1.47 | 97.8M |
| 2025-09-25 | 1.60 | 1.60 | 1.56 | 1.58 | 40.4M |
| 2025-09-24 | 1.62 | 1.62 | 1.58 | 1.59 | 29.7M |
| 2025-09-23 | 1.62 | 1.62 | 1.58 | 1.61 | 47.1M |
| 2025-09-22 | 1.63 | 1.63 | 1.59 | 1.62 | 27.8M |
| 2025-09-19 | 1.61 | 1.64 | 1.58 | 1.63 | 61.0M |
| 2025-09-18 | 1.62 | 1.64 | 1.58 | 1.62 | 60.5M |
| 2025-09-17 | 1.65 | 1.65 | 1.58 | 1.61 | 59.0M |
| 2025-09-16 | 1.68 | 1.68 | 1.58 | 1.65 | 69.9M |
| 2025-09-15 | 1.68 | 1.70 | 1.65 | 1.67 | 37.2M |
| 2025-09-12 | 1.70 | 1.70 | 1.65 | 1.67 | 52.2M |
| 2025-09-11 | 1.65 | 1.71 | 1.57 | 1.67 | 123.9M |
| 2025-09-10 | 1.67 | 1.70 | 1.64 | 1.68 | 46.5M |
| 2025-09-09 | 1.68 | 1.70 | 1.64 | 1.67 | 58.1M |
| 2025-09-08 | 1.67 | 1.71 | 1.64 | 1.67 | 96.3M |
| 2025-09-05 | 1.61 | 1.68 | 1.59 | 1.65 | 130.9M |
| 2025-09-04 | 1.62 | 1.69 | 1.59 | 1.61 | 139.6M |
| 2025-09-03 | 1.51 | 1.64 | 1.51 | 1.62 | 235.7M |
| 2025-09-02 | 1.52 | 1.52 | 1.44 | 1.50 | 91.5M |
| 2025-09-01 | 1.48 | 1.57 | 1.48 | 1.52 | 131.8M |
| 2025-08-29 | 1.45 | 1.51 | 1.41 | 1.46 | 99.4M |
| 2025-08-28 | 1.41 | 1.45 | 1.40 | 1.44 | 61.1M |
| 2025-08-27 | 1.41 | 1.44 | 1.40 | 1.41 | 68.3M |
| 2025-08-26 | 1.44 | 1.44 | 1.41 | 1.42 | 39.3M |
| 2025-08-25 | 1.45 | 1.47 | 1.41 | 1.43 | 73.8M |
| 2025-08-22 | 1.47 | 1.47 | 1.42 | 1.44 | 33.6M |
| 2025-08-21 | 1.45 | 1.48 | 1.44 | 1.47 | 47.1M |
| 2025-08-20 | 1.49 | 1.49 | 1.42 | 1.43 | 89.9M |
| 2025-08-19 | 1.55 | 1.56 | 1.48 | 1.49 | 82.3M |
| 2025-08-18 | 1.43 | 1.58 | 1.43 | 1.56 | 196.8M |
| 2025-08-15 | 1.41 | 1.43 | 1.38 | 1.43 | 78.5M |
| 2025-08-14 | 1.46 | 1.47 | 1.40 | 1.41 | 68.2M |
| 2025-08-13 | 1.40 | 1.50 | 1.38 | 1.46 | 136.7M |
| 2025-08-12 | 1.42 | 1.43 | 1.38 | 1.39 | 51.5M |
| 2025-08-11 | 1.39 | 1.42 | 1.35 | 1.42 | 102.2M |
| 2025-08-08 | 1.37 | 1.40 | 1.33 | 1.38 | 78.0M |
| 2025-08-07 | 1.38 | 1.40 | 1.34 | 1.37 | 53.4M |
| 2025-08-06 | 1.36 | 1.39 | 1.33 | 1.38 | 81.7M |
| 2025-08-05 | 1.36 | 1.38 | 1.30 | 1.36 | 87.2M |
| 2025-08-04 | 1.33 | 1.37 | 1.29 | 1.36 | 84.8M |
| 2025-08-01 | 1.31 | 1.37 | 1.29 | 1.30 | 75.0M |
| 2025-07-31 | 1.34 | 1.35 | 1.31 | 1.31 | 56.0M |
| 2025-07-30 | 1.37 | 1.41 | 1.32 | 1.34 | 113.0M |
| 2025-07-29 | 1.35 | 1.39 | 1.32 | 1.38 | 80.2M |
| 2025-07-28 | 1.33 | 1.36 | 1.31 | 1.36 | 65.0M |
| 2025-07-25 | 1.34 | 1.36 | 1.32 | 1.33 | 57.5M |
| 2025-07-24 | 1.34 | 1.36 | 1.32 | 1.34 | 48.1M |
| 2025-07-23 | 1.35 | 1.37 | 1.31 | 1.34 | 73.2M |
| 2025-07-22 | 1.38 | 1.42 | 1.34 | 1.34 | 103.5M |
| 2025-07-21 | 1.38 | 1.39 | 1.32 | 1.38 | 91.7M |
| 2025-07-18 | 1.42 | 1.42 | 1.37 | 1.39 | 107.5M |
| 2025-07-17 | 1.36 | 1.44 | 1.35 | 1.42 | 196.1M |
| 2025-07-16 | 1.38 | 1.41 | 1.32 | 1.36 | 149.9M |
| 2025-07-15 | 1.37 | 1.39 | 1.33 | 1.37 | 141.0M |
| 2025-07-14 | 1.20 | 1.43 | 1.18 | 1.38 | 397.5M |
| 2025-07-11 | 1.17 | 1.20 | 1.16 | 1.20 | 123.8M |
| 2025-07-10 | 1.14 | 1.17 | 1.13 | 1.16 | 60.9M |
| 2025-07-09 | 1.13 | 1.17 | 1.11 | 1.14 | 114.9M |
| 2025-07-08 | 1.08 | 1.14 | 1.07 | 1.13 | 70.3M |
| 2025-07-07 | 1.08 | 1.09 | 1.05 | 1.07 | 60.7M |
| 2025-07-04 | 1.10 | 1.11 | 1.07 | 1.08 | 52.2M |
| 2025-07-03 | 1.09 | 1.11 | 1.08 | 1.10 | 72.1M |
| 2025-07-02 | 1.11 | 1.13 | 1.08 | 1.08 | 70.1M |
| 2025-06-30 | 1.11 | 1.12 | 1.06 | 1.11 | 81.0M |
| 2025-06-27 | 1.15 | 1.16 | 1.10 | 1.11 | 109.5M |
| 2025-06-26 | 1.16 | 1.20 | 1.13 | 1.15 | 131.8M |
| 2025-06-25 | 1.15 | 1.18 | 1.10 | 1.16 | 142.8M |
| 2025-06-24 | 1.10 | 1.14 | 1.10 | 1.14 | 86.5M |
| 2025-06-23 | 1.06 | 1.10 | 1.03 | 1.09 | 67.1M |
| 2025-06-20 | 1.11 | 1.11 | 1.07 | 1.07 | 65.5M |
| 2025-06-19 | 1.12 | 1.12 | 1.05 | 1.10 | 104.0M |
| 2025-06-18 | 1.10 | 1.14 | 1.09 | 1.12 | 97.9M |
| 2025-06-17 | 1.17 | 1.18 | 1.04 | 1.10 | 300.2M |
| 2025-06-16 | 1.16 | 1.24 | 1.14 | 1.17 | 198.4M |
| 2025-06-13 | 1.17 | 1.25 | 1.12 | 1.16 | 277.2M |
| 2025-06-12 | 1.11 | 1.18 | 1.11 | 1.16 | 147.7M |
| 2025-06-11 | 1.16 | 1.18 | 1.09 | 1.12 | 193.6M |
| 2025-06-10 | 1.18 | 1.24 | 1.13 | 1.16 | 234.8M |
| 2025-06-09 | 1.04 | 1.20 | 1.03 | 1.18 | 257.8M |
| 2025-06-06 | 1.06 | 1.06 | 1.03 | 1.03 | 101.1M |
| 2025-06-05 | 1.04 | 1.12 | 1.03 | 1.06 | 182.5M |
| 2025-06-04 | 1.04 | 1.06 | 1.01 | 1.03 | 165.3M |
| 2025-06-03 | 0.96 | 1.03 | 0.95 | 1.02 | 173.2M |
| 2025-06-02 | 0.97 | 0.98 | 0.90 | 0.94 | 58.4M |
| 2025-05-30 | 0.96 | 1.01 | 0.93 | 0.98 | 248.2M |
| 2025-05-29 | 0.87 | 0.96 | 0.87 | 0.95 | 185.9M |
| 2025-05-28 | 0.90 | 0.91 | 0.86 | 0.87 | 66.1M |
| 2025-05-27 | 0.86 | 0.91 | 0.85 | 0.89 | 79.7M |
| 2025-05-26 | 0.91 | 1.00 | 0.85 | 0.87 | 223.5M |
| 2025-05-23 | 0.92 | 0.93 | 0.88 | 0.89 | 200.4M |
| 2025-05-22 | 0.83 | 0.98 | 0.80 | 0.91 | 431.6M |
| 2025-05-21 | 0.82 | 0.85 | 0.79 | 0.84 | 151.7M |
| 2025-05-20 | 0.79 | 0.84 | 0.76 | 0.82 | 258.3M |
| 2025-05-19 | 0.70 | 0.82 | 0.70 | 0.78 | 458.8M |
| 2025-05-16 | 0.67 | 0.72 | 0.66 | 0.67 | 65.1M |
| 2025-05-15 | 0.69 | 0.69 | 0.65 | 0.66 | 54.5M |
| 2025-05-14 | 0.70 | 0.70 | 0.67 | 0.69 | 27.8M |
| 2025-05-13 | 0.70 | 0.71 | 0.68 | 0.69 | 19.4M |
| 2025-05-12 | 0.70 | 0.71 | 0.67 | 0.69 | 50.8M |
| 2025-05-09 | 0.71 | 0.72 | 0.70 | 0.70 | 11.9M |
| 2025-05-08 | 0.72 | 0.73 | 0.70 | 0.71 | 21.7M |
| 2025-05-07 | 0.75 | 0.75 | 0.71 | 0.72 | 34.4M |
| 2025-05-06 | 0.75 | 0.76 | 0.71 | 0.74 | 50.7M |
| 2025-05-02 | 0.71 | 0.74 | 0.70 | 0.74 | 24.7M |
| 2025-04-30 | 0.74 | 0.76 | 0.71 | 0.72 | 54.5M |
| 2025-04-29 | 0.70 | 0.73 | 0.68 | 0.73 | 58.2M |
| 2025-04-28 | 0.67 | 0.69 | 0.65 | 0.69 | 48.5M |
| 2025-04-25 | 0.67 | 0.68 | 0.65 | 0.66 | 30.1M |
| 2025-04-24 | 0.65 | 0.67 | 0.63 | 0.66 | 32.6M |
| 2025-04-23 | 0.66 | 0.68 | 0.64 | 0.65 | 18.0M |
| 2025-04-22 | 0.63 | 0.66 | 0.63 | 0.66 | 46.8M |
| 2025-04-17 | 0.63 | 0.64 | 0.62 | 0.63 | 16.6M |
| 2025-04-16 | 0.64 | 0.64 | 0.60 | 0.63 | 36.9M |
| 2025-04-15 | 0.64 | 0.64 | 0.62 | 0.64 | 10.1M |
| 2025-04-14 | 0.64 | 0.65 | 0.62 | 0.63 | 14.5M |
| 2025-04-11 | 0.61 | 0.65 | 0.61 | 0.63 | 41.7M |
| 2025-04-10 | 0.61 | 0.62 | 0.59 | 0.61 | 43.5M |
| 2025-04-09 | 0.56 | 0.60 | 0.53 | 0.59 | 47.0M |
| 2025-04-08 | 0.58 | 0.58 | 0.55 | 0.57 | 37.0M |
| 2025-04-07 | 0.60 | 0.62 | 0.53 | 0.56 | 86.0M |
| 2025-04-03 | 0.67 | 0.67 | 0.63 | 0.66 | 55.8M |
| 2025-04-02 | 0.61 | 0.67 | 0.61 | 0.66 | 80.7M |
| 2025-04-01 | 0.58 | 0.61 | 0.57 | 0.61 | 31.4M |
| 2025-03-31 | 0.59 | 0.60 | 0.56 | 0.57 | 34.2M |
| 2025-03-28 | 0.61 | 0.63 | 0.60 | 0.60 | 28.1M |
| 2025-03-27 | 0.62 | 0.62 | 0.60 | 0.60 | 28.6M |
| 2025-03-26 | 0.62 | 0.62 | 0.60 | 0.61 | 10.7M |
| 2025-03-25 | 0.63 | 0.63 | 0.61 | 0.61 | 12.5M |
| 2025-03-24 | 0.65 | 0.65 | 0.62 | 0.62 | 17.3M |
| 2025-03-21 | 0.67 | 0.67 | 0.63 | 0.64 | 37.3M |
| 2025-03-20 | 0.64 | 0.70 | 0.64 | 0.66 | 77.6M |
| 2025-03-19 | 0.63 | 0.64 | 0.61 | 0.64 | 27.9M |
| 2025-03-18 | 0.62 | 0.63 | 0.61 | 0.63 | 28.5M |
| 2025-03-17 | 0.61 | 0.62 | 0.60 | 0.61 | 22.1M |
| 2025-03-14 | 0.60 | 0.61 | 0.59 | 0.60 | 18.7M |
| 2025-03-13 | 0.60 | 0.61 | 0.58 | 0.59 | 19.0M |
| 2025-03-12 | 0.61 | 0.61 | 0.59 | 0.60 | 17.3M |
| 2025-03-11 | 0.60 | 0.61 | 0.59 | 0.60 | 12.6M |
| 2025-03-10 | 0.61 | 0.62 | 0.59 | 0.60 | 14.2M |
| 2025-03-07 | 0.61 | 0.62 | 0.60 | 0.61 | 36.3M |
| 2025-03-06 | 0.62 | 0.62 | 0.60 | 0.62 | 26.4M |
| 2025-03-05 | 0.61 | 0.61 | 0.59 | 0.60 | 13.9M |
| 2025-03-04 | 0.60 | 0.61 | 0.58 | 0.61 | 11.9M |
| 2025-03-03 | 0.60 | 0.62 | 0.59 | 0.59 | 20.5M |
| 2025-02-28 | 0.63 | 0.63 | 0.59 | 0.59 | 19.6M |
| 2025-02-27 | 0.63 | 0.64 | 0.61 | 0.63 | 13.5M |
| 2025-02-26 | 0.60 | 0.63 | 0.60 | 0.63 | 22.4M |
| 2025-02-25 | 0.61 | 0.62 | 0.59 | 0.59 | 12.4M |
| 2025-02-24 | 0.61 | 0.63 | 0.61 | 0.62 | 18.4M |
| 2025-02-21 | 0.64 | 0.64 | 0.60 | 0.61 | 26.0M |
| 2025-02-20 | 0.62 | 0.64 | 0.61 | 0.62 | 20.5M |
| 2025-02-19 | 0.61 | 0.62 | 0.59 | 0.62 | 25.0M |
| 2025-02-18 | 0.62 | 0.62 | 0.60 | 0.61 | 19.7M |
| 2025-02-17 | 0.62 | 0.64 | 0.61 | 0.61 | 30.6M |
| 2025-02-14 | 0.58 | 0.63 | 0.57 | 0.62 | 63.1M |
| 2025-02-13 | 0.59 | 0.59 | 0.57 | 0.57 | 19.8M |
| 2025-02-12 | 0.57 | 0.58 | 0.57 | 0.58 | 19.3M |
| 2025-02-11 | 0.58 | 0.58 | 0.56 | 0.57 | 35.6M |
| 2025-02-10 | 0.58 | 0.60 | 0.57 | 0.59 | 27.1M |
| 2025-02-07 | 0.57 | 0.59 | 0.57 | 0.58 | 17.3M |
| 2025-02-06 | 0.56 | 0.58 | 0.55 | 0.58 | 19.7M |
| 2025-02-05 | 0.58 | 0.58 | 0.56 | 0.56 | 12.9M |
| 2025-02-04 | 0.57 | 0.58 | 0.56 | 0.58 | 7.3M |
| 2025-02-03 | 0.59 | 0.59 | 0.55 | 0.58 | 6.2M |
| 2025-01-28 | 0.58 | 0.59 | 0.57 | 0.59 | 1.4M |
| 2025-01-27 | 0.57 | 0.58 | 0.57 | 0.58 | 9.7M |
| 2025-01-24 | 0.56 | 0.57 | 0.56 | 0.57 | 5.1M |
| 2025-01-23 | 0.57 | 0.58 | 0.56 | 0.56 | 6.0M |
| 2025-01-22 | 0.58 | 0.58 | 0.56 | 0.56 | 12.4M |
| 2025-01-21 | 0.58 | 0.59 | 0.57 | 0.58 | 5.5M |
| 2025-01-20 | 0.58 | 0.60 | 0.57 | 0.58 | 9.3M |
| 2025-01-17 | 0.59 | 0.59 | 0.57 | 0.58 | 4.9M |
| 2025-01-16 | 0.59 | 0.60 | 0.58 | 0.59 | 7.6M |
| 2025-01-15 | 0.59 | 0.59 | 0.57 | 0.58 | 5.8M |
| 2025-01-14 | 0.57 | 0.60 | 0.57 | 0.59 | 13.6M |
| 2025-01-13 | 0.57 | 0.58 | 0.56 | 0.58 | 10.0M |
| 2025-01-10 | 0.60 | 0.60 | 0.58 | 0.58 | 6.0M |
| 2025-01-09 | 0.59 | 0.61 | 0.59 | 0.60 | 8.0M |
| 2025-01-08 | 0.61 | 0.61 | 0.58 | 0.60 | 25.1M |
| 2025-01-07 | 0.62 | 0.62 | 0.60 | 0.61 | 8.4M |
| 2025-01-06 | 0.63 | 0.63 | 0.61 | 0.61 | 18.1M |
| 2025-01-03 | 0.64 | 0.64 | 0.62 | 0.63 | 11.0M |
| 2025-01-02 | 0.65 | 0.65 | 0.63 | 0.64 | 10.7M |