Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.92 | 5.93 | 25,788.5K |
| 09:35 | 5.94 | 5.94 | 5.93 | 5.93 | 2,867.0K |
| 09:40 | 5.92 | 5.93 | 5.92 | 5.93 | 758.0K |
| 09:45 | 5.92 | 5.96 | 5.92 | 5.96 | 8,311.2K |
| 09:50 | 5.95 | 5.96 | 5.95 | 5.95 | 1,683.0K |
| 09:55 | 5.96 | 5.96 | 5.94 | 5.95 | 1,001.0K |
| 10:00 | 5.96 | 5.97 | 5.95 | 5.97 | 1,767.0K |
| 10:05 | 5.96 | 5.97 | 5.96 | 5.97 | 92.0K |
| 10:10 | 5.96 | 5.97 | 5.96 | 5.97 | 326.5K |
| 10:15 | 5.96 | 5.97 | 5.96 | 5.96 | 345.1K |
| 10:20 | 5.97 | 5.97 | 5.95 | 5.96 | 4,370.0K |
| 10:25 | 5.95 | 5.96 | 5.95 | 5.95 | 1,298.8K |
| 10:30 | 5.96 | 5.96 | 5.94 | 5.96 | 12,920.0K |
| 10:35 | 5.95 | 5.97 | 5.95 | 5.96 | 2,148.0K |
| 10:40 | 5.95 | 5.98 | 5.95 | 5.96 | 3,960.1K |
| 10:45 | 5.96 | 5.98 | 5.96 | 5.97 | 4,942.0K |
| 10:50 | 5.96 | 5.98 | 5.96 | 5.97 | 1,906.0K |
| 10:55 | 5.98 | 5.98 | 5.97 | 5.98 | 3,726.0K |
| 11:00 | 5.97 | 5.99 | 5.97 | 5.98 | 1,843.8K |
| 11:05 | 5.98 | 5.99 | 5.97 | 5.97 | 1,151.0K |
| 11:10 | 5.98 | 5.98 | 5.97 | 5.98 | 886.0K |
| 11:15 | 5.97 | 5.98 | 5.97 | 5.98 | 786.0K |
| 11:20 | 5.97 | 5.99 | 5.97 | 5.98 | 1,593.3K |
| 11:25 | 5.99 | 5.99 | 5.98 | 5.98 | 1,423.0K |
| 11:30 | 5.99 | 5.99 | 5.98 | 5.98 | 719.0K |
| 11:35 | 5.99 | 5.99 | 5.98 | 5.98 | 176.0K |
| 11:40 | 5.98 | 5.99 | 5.98 | 5.98 | 452.3K |
| 11:45 | 5.99 | 5.99 | 5.98 | 5.98 | 290.0K |
| 11:50 | 5.99 | 5.99 | 5.97 | 5.97 | 2,566.0K |
| 11:55 | 5.97 | 5.98 | 5.97 | 5.97 | 779.7K |
| 13:00 | 5.98 | 5.98 | 5.95 | 5.95 | 4,306.2K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.96 | 213.0K |
| 13:10 | 5.95 | 5.96 | 5.95 | 5.96 | 461.0K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.96 | 715.0K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.95 | 3,930.0K |
| 13:25 | 5.96 | 5.97 | 5.95 | 5.97 | 3,702.0K |
| 13:30 | 5.96 | 5.97 | 5.96 | 5.97 | 593.0K |
| 13:35 | 5.96 | 5.97 | 5.95 | 5.96 | 3,228.4K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.96 | 1,107.0K |
| 13:45 | 5.95 | 5.96 | 5.95 | 5.95 | 234.0K |
| 13:50 | 5.96 | 5.96 | 5.95 | 5.96 | 485.0K |
| 13:55 | 5.95 | 5.96 | 5.95 | 5.96 | 1,119.2K |
| 14:00 | 5.95 | 5.97 | 5.95 | 5.97 | 2,047.0K |
| 14:05 | 5.96 | 5.97 | 5.96 | 5.97 | 800.0K |
| 14:10 | 5.96 | 5.97 | 5.96 | 5.97 | 1,998.8K |
| 14:15 | 5.96 | 5.97 | 5.96 | 5.97 | 868.7K |
| 14:20 | 5.96 | 5.96 | 5.95 | 5.95 | 5,694.2K |
| 14:25 | 5.96 | 5.96 | 5.94 | 5.95 | 3,168.0K |
| 14:30 | 5.95 | 5.95 | 5.94 | 5.95 | 881.0K |
| 14:35 | 5.94 | 5.95 | 5.94 | 5.94 | 935.5K |
| 14:40 | 5.95 | 5.95 | 5.94 | 5.94 | 1,189.9K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.95 | 1,138.0K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.94 | 4,992.1K |
| 14:55 | 5.95 | 5.96 | 5.94 | 5.96 | 3,202.7K |
| 15:00 | 5.95 | 5.96 | 5.95 | 5.96 | 993.0K |
| 15:05 | 5.96 | 5.96 | 5.95 | 5.96 | 774.0K |
| 15:10 | 5.95 | 5.96 | 5.95 | 5.95 | 1,145.5K |
| 15:15 | 5.95 | 5.96 | 5.95 | 5.95 | 723.0K |
| 15:20 | 5.96 | 5.96 | 5.94 | 5.94 | 2,208.0K |
| 15:25 | 5.94 | 5.95 | 5.94 | 5.94 | 722.0K |
| 15:30 | 5.95 | 5.96 | 5.94 | 5.95 | 2,060.0K |
| 15:35 | 5.96 | 5.96 | 5.95 | 5.95 | 467.0K |
| 15:40 | 5.95 | 5.96 | 5.95 | 5.95 | 2,488.0K |
| 15:45 | 5.96 | 5.97 | 5.95 | 5.97 | 5,960.0K |
| 15:50 | 5.96 | 5.97 | 5.96 | 5.96 | 2,531.0K |
| 15:55 | 5.96 | 5.97 | 5.96 | 5.97 | 19,460.0K |