Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.99 | 5.95 | 5.95 | 10,948.4K |
| 09:35 | 5.96 | 5.97 | 5.95 | 5.95 | 3,099.0K |
| 09:40 | 5.95 | 5.96 | 5.94 | 5.96 | 5,720.0K |
| 09:45 | 5.96 | 5.98 | 5.95 | 5.95 | 7,277.0K |
| 09:50 | 5.96 | 5.96 | 5.95 | 5.96 | 550.0K |
| 09:55 | 5.96 | 5.97 | 5.96 | 5.97 | 1,916.0K |
| 10:00 | 5.96 | 5.97 | 5.94 | 5.94 | 3,723.0K |
| 10:05 | 5.95 | 5.95 | 5.93 | 5.95 | 7,976.1K |
| 10:10 | 5.94 | 5.95 | 5.94 | 5.94 | 3,918.0K |
| 10:15 | 5.95 | 5.96 | 5.94 | 5.96 | 3,461.3K |
| 10:20 | 5.95 | 5.96 | 5.95 | 5.96 | 908.4K |
| 10:25 | 5.95 | 5.97 | 5.95 | 5.96 | 2,516.4K |
| 10:30 | 5.97 | 5.98 | 5.96 | 5.97 | 2,572.0K |
| 10:35 | 5.98 | 5.99 | 5.97 | 5.98 | 3,790.3K |
| 10:40 | 5.97 | 5.98 | 5.96 | 5.96 | 1,846.8K |
| 10:45 | 5.97 | 5.98 | 5.96 | 5.97 | 1,043.0K |
| 10:50 | 5.98 | 5.98 | 5.97 | 5.97 | 544.0K |
| 10:55 | 5.97 | 5.98 | 5.97 | 5.97 | 747.2K |
| 11:00 | 5.97 | 5.98 | 5.97 | 5.98 | 1,064.0K |
| 11:05 | 5.97 | 5.98 | 5.97 | 5.97 | 2,069.4K |
| 11:10 | 5.96 | 5.98 | 5.96 | 5.97 | 2,339.0K |
| 11:15 | 5.98 | 5.98 | 5.97 | 5.97 | 1,553.0K |
| 11:20 | 5.97 | 5.98 | 5.97 | 5.97 | 620.6K |
| 11:25 | 5.98 | 5.98 | 5.97 | 5.98 | 105.5K |
| 11:30 | 5.97 | 5.98 | 5.97 | 5.97 | 347.2K |
| 11:35 | 5.98 | 5.98 | 5.97 | 5.98 | 113.0K |
| 11:40 | 5.97 | 5.98 | 5.97 | 5.98 | 278.0K |
| 11:45 | 5.97 | 5.98 | 5.97 | 5.98 | 350.0K |
| 11:50 | 5.97 | 5.98 | 5.97 | 5.97 | 4,396.1K |
| 11:55 | 5.98 | 5.98 | 5.97 | 5.98 | 595.0K |
| 13:00 | 5.98 | 5.98 | 5.97 | 5.98 | 653.3K |
| 13:05 | 5.97 | 5.98 | 5.96 | 5.97 | 1,149.3K |
| 13:10 | 5.96 | 5.97 | 5.96 | 5.97 | 331.6K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.95 | 3,683.9K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.95 | 428.0K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.95 | 868.5K |
| 13:30 | 5.96 | 5.96 | 5.95 | 5.96 | 1,539.0K |
| 13:35 | 5.95 | 5.98 | 5.95 | 5.97 | 5,817.1K |
| 13:40 | 5.97 | 5.97 | 5.97 | 5.97 | 371.2K |
| 13:45 | 5.96 | 5.97 | 5.96 | 5.97 | 600.4K |
| 13:50 | 5.96 | 5.98 | 5.96 | 5.98 | 3,488.9K |
| 13:55 | 5.99 | 5.99 | 5.98 | 5.98 | 2,155.0K |
| 14:00 | 5.99 | 5.99 | 5.98 | 5.98 | 496.0K |
| 14:05 | 5.99 | 5.99 | 5.97 | 5.97 | 4,733.0K |
| 14:10 | 5.98 | 5.98 | 5.97 | 5.98 | 371.0K |
| 14:15 | 5.97 | 5.98 | 5.97 | 5.98 | 949.0K |
| 14:20 | 5.97 | 5.98 | 5.97 | 5.97 | 5,165.0K |
| 14:25 | 5.97 | 5.97 | 5.97 | 5.97 | 782.0K |
| 14:30 | 5.96 | 5.97 | 5.96 | 5.97 | 408.0K |
| 14:35 | 5.97 | 5.98 | 5.96 | 5.98 | 1,949.2K |
| 14:40 | 5.97 | 5.98 | 5.96 | 5.97 | 4,074.1K |
| 14:45 | 5.97 | 5.98 | 5.96 | 5.97 | 4,989.0K |
| 14:50 | 5.96 | 5.97 | 5.96 | 5.96 | 652.0K |
| 14:55 | 5.96 | 5.97 | 5.96 | 5.96 | 594.0K |
| 15:00 | 5.97 | 5.97 | 5.95 | 5.96 | 4,205.2K |
| 15:05 | 5.95 | 5.96 | 5.95 | 5.96 | 611.0K |
| 15:10 | 5.95 | 5.96 | 5.95 | 5.96 | 477.0K |
| 15:15 | 5.95 | 5.97 | 5.95 | 5.96 | 3,358.0K |
| 15:20 | 5.95 | 5.96 | 5.95 | 5.96 | 941.9K |
| 15:25 | 5.96 | 5.96 | 5.95 | 5.96 | 1,398.0K |
| 15:30 | 5.96 | 5.96 | 5.95 | 5.95 | 605.0K |
| 15:35 | 5.96 | 5.96 | 5.95 | 5.96 | 694.0K |
| 15:40 | 5.95 | 5.96 | 5.94 | 5.94 | 6,952.0K |
| 15:45 | 5.95 | 5.95 | 5.94 | 5.94 | 2,639.0K |
| 15:50 | 5.95 | 5.95 | 5.94 | 5.95 | 1,439.0K |
| 15:55 | 5.95 | 5.95 | 5.94 | 5.95 | 20,172.0K |