Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.93 | 5.94 | 10,386.2K |
| 09:35 | 5.93 | 5.95 | 5.93 | 5.95 | 2,125.5K |
| 09:40 | 5.94 | 5.95 | 5.94 | 5.94 | 1,355.1K |
| 09:45 | 5.94 | 5.94 | 5.93 | 5.93 | 9,196.0K |
| 09:50 | 5.94 | 5.94 | 5.93 | 5.94 | 2,089.3K |
| 09:55 | 5.93 | 5.95 | 5.93 | 5.95 | 1,280.1K |
| 10:00 | 5.94 | 5.96 | 5.94 | 5.95 | 1,723.0K |
| 10:05 | 5.96 | 5.98 | 5.95 | 5.97 | 5,378.0K |
| 10:10 | 5.96 | 5.97 | 5.95 | 5.95 | 1,656.0K |
| 10:15 | 5.96 | 5.96 | 5.95 | 5.95 | 174.0K |
| 10:20 | 5.96 | 5.96 | 5.95 | 5.95 | 433.0K |
| 10:25 | 5.95 | 5.96 | 5.94 | 5.95 | 2,565.2K |
| 10:30 | 5.95 | 5.95 | 5.93 | 5.93 | 2,902.0K |
| 10:35 | 5.94 | 5.94 | 5.92 | 5.93 | 5,844.0K |
| 10:40 | 5.95 | 5.95 | 5.93 | 5.93 | 2,409.0K |
| 10:45 | 5.94 | 5.94 | 5.93 | 5.93 | 2,218.0K |
| 10:50 | 5.92 | 5.93 | 5.92 | 5.92 | 2,234.0K |
| 10:55 | 5.93 | 5.94 | 5.92 | 5.93 | 1,174.0K |
| 11:00 | 5.92 | 5.93 | 5.92 | 5.93 | 456.0K |
| 11:05 | 5.92 | 5.93 | 5.92 | 5.93 | 843.0K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.92 | 470.0K |
| 11:15 | 5.93 | 5.93 | 5.92 | 5.93 | 998.0K |
| 11:20 | 5.92 | 5.94 | 5.92 | 5.93 | 1,281.0K |
| 11:25 | 5.94 | 5.94 | 5.93 | 5.93 | 1,094.0K |
| 11:30 | 5.94 | 5.94 | 5.93 | 5.94 | 216.9K |
| 11:35 | 5.94 | 5.94 | 5.92 | 5.93 | 1,845.0K |
| 11:40 | 5.93 | 5.93 | 5.90 | 5.91 | 7,230.0K |
| 11:45 | 5.90 | 5.91 | 5.90 | 5.91 | 1,481.0K |
| 11:50 | 5.90 | 5.91 | 5.90 | 5.90 | 626.1K |
| 11:55 | 5.90 | 5.92 | 5.90 | 5.91 | 3,748.2K |
| 13:00 | 5.91 | 5.92 | 5.91 | 5.91 | 3,444.0K |
| 13:05 | 5.90 | 5.91 | 5.90 | 5.90 | 3,346.1K |
| 13:10 | 5.90 | 5.91 | 5.90 | 5.90 | 826.0K |
| 13:15 | 5.91 | 5.91 | 5.90 | 5.90 | 1,005.0K |
| 13:20 | 5.91 | 5.91 | 5.90 | 5.91 | 1,254.7K |
| 13:25 | 5.90 | 5.91 | 5.90 | 5.91 | 296.0K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.90 | 6,836.1K |
| 13:35 | 5.89 | 5.91 | 5.89 | 5.90 | 541.0K |
| 13:40 | 5.90 | 5.91 | 5.90 | 5.90 | 1,119.0K |
| 13:45 | 5.90 | 5.92 | 5.90 | 5.91 | 1,770.1K |
| 13:50 | 5.92 | 5.92 | 5.90 | 5.90 | 2,043.9K |
| 13:55 | 5.91 | 5.91 | 5.90 | 5.91 | 1,119.1K |
| 14:00 | 5.90 | 5.91 | 5.90 | 5.90 | 1,019.0K |
| 14:05 | 5.91 | 5.91 | 5.90 | 5.91 | 2,123.0K |
| 14:10 | 5.90 | 5.91 | 5.89 | 5.90 | 7,457.0K |
| 14:15 | 5.91 | 5.91 | 5.89 | 5.89 | 2,029.0K |
| 14:20 | 5.90 | 5.91 | 5.88 | 5.91 | 5,888.1K |
| 14:25 | 5.90 | 5.90 | 5.89 | 5.90 | 4,012.1K |
| 14:30 | 5.91 | 5.91 | 5.89 | 5.89 | 1,014.0K |
| 14:35 | 5.90 | 5.90 | 5.89 | 5.89 | 5,634.8K |
| 14:40 | 5.88 | 5.90 | 5.88 | 5.89 | 3,090.4K |
| 14:45 | 5.90 | 5.91 | 5.89 | 5.91 | 1,578.2K |
| 14:50 | 5.90 | 5.91 | 5.89 | 5.90 | 2,795.0K |
| 14:55 | 5.90 | 5.90 | 5.89 | 5.90 | 343.0K |
| 15:00 | 5.89 | 5.90 | 5.89 | 5.90 | 554.0K |
| 15:05 | 5.89 | 5.90 | 5.89 | 5.90 | 469.0K |
| 15:10 | 5.89 | 5.90 | 5.89 | 5.89 | 455.0K |
| 15:15 | 5.90 | 5.90 | 5.89 | 5.90 | 520.7K |
| 15:20 | 5.89 | 5.90 | 5.89 | 5.90 | 3,693.1K |
| 15:25 | 5.91 | 5.91 | 5.90 | 5.91 | 3,745.5K |
| 15:30 | 5.90 | 5.91 | 5.90 | 5.91 | 922.0K |
| 15:35 | 5.90 | 5.91 | 5.90 | 5.90 | 4,197.0K |
| 15:40 | 5.91 | 5.92 | 5.90 | 5.92 | 2,525.4K |
| 15:45 | 5.91 | 5.92 | 5.90 | 5.90 | 3,845.1K |
| 15:50 | 5.91 | 5.91 | 5.89 | 5.89 | 1,155.0K |
| 15:55 | 5.90 | 5.91 | 5.89 | 5.91 | 18,997.6K |