Industrial Commercial Bank of China ltd

1398
🏛️ hong-kong →
5.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.89 5.86 5.86 12,081.0K
09:35 5.87 5.89 5.86 5.88 6,947.5K
09:40 5.88 5.91 5.88 5.89 3,430.0K
09:45 5.90 5.90 5.89 5.89 1,115.0K
09:50 5.90 5.90 5.88 5.89 5,034.0K
09:55 5.88 5.89 5.87 5.87 6,886.0K
10:00 5.88 5.88 5.87 5.87 795.3K
10:05 5.88 5.88 5.86 5.86 5,255.9K
10:10 5.87 5.87 5.84 5.84 7,741.6K
10:15 5.83 5.85 5.83 5.85 2,513.0K
10:20 5.84 5.86 5.84 5.86 2,359.0K
10:25 5.86 5.86 5.84 5.84 1,506.0K
10:30 5.85 5.85 5.83 5.84 4,964.0K
10:35 5.83 5.84 5.83 5.83 3,411.0K
10:40 5.84 5.85 5.84 5.84 3,046.0K
10:45 5.85 5.86 5.84 5.86 4,742.8K
10:50 5.87 5.87 5.86 5.86 2,613.0K
10:55 5.87 5.87 5.86 5.87 796.6K
11:00 5.86 5.87 5.86 5.86 1,455.0K
11:05 5.86 5.87 5.86 5.87 3,487.0K
11:10 5.86 5.87 5.86 5.87 1,129.0K
11:15 5.86 5.89 5.86 5.88 5,563.3K
11:20 5.88 5.90 5.88 5.90 4,416.0K
11:25 5.89 5.89 5.88 5.89 2,747.0K
11:30 5.88 5.89 5.88 5.88 859.4K
11:35 5.88 5.89 5.88 5.88 336.3K
11:40 5.89 5.89 5.88 5.89 632.0K
11:45 5.88 5.89 5.88 5.89 381.1K
11:50 5.88 5.89 5.88 5.88 583.0K
11:55 5.89 5.89 5.88 5.89 2,446.0K
13:00 5.89 5.90 5.88 5.88 3,235.0K
13:05 5.88 5.89 5.88 5.88 717.0K
13:10 5.89 5.89 5.88 5.88 676.0K
13:15 5.89 5.89 5.87 5.87 4,550.4K
13:20 5.88 5.88 5.87 5.87 605.0K
13:25 5.88 5.88 5.87 5.88 501.1K
13:30 5.88 5.88 5.87 5.88 986.5K
13:35 5.87 5.89 5.87 5.89 2,935.0K
13:40 5.88 5.89 5.88 5.88 575.0K
13:45 5.89 5.90 5.88 5.89 5,860.3K
13:50 5.90 5.90 5.88 5.88 3,179.0K
13:55 5.89 5.89 5.88 5.88 1,463.4K
14:00 5.89 5.90 5.88 5.89 1,568.0K
14:05 5.90 5.90 5.89 5.89 1,096.0K
14:10 5.89 5.90 5.89 5.89 2,217.0K
14:15 5.90 5.90 5.89 5.90 678.0K
14:20 5.89 5.90 5.89 5.90 2,358.9K
14:25 5.89 5.90 5.89 5.90 2,064.0K
14:30 5.89 5.90 5.88 5.88 9,259.0K
14:35 5.87 5.88 5.87 5.87 3,021.0K
14:40 5.88 5.88 5.86 5.88 14,768.0K
14:45 5.89 5.89 5.88 5.88 471.0K
14:50 5.89 5.89 5.88 5.88 738.8K
14:55 5.89 5.89 5.88 5.89 1,542.0K
15:00 5.89 5.89 5.87 5.87 5,174.0K
15:05 5.88 5.88 5.87 5.87 978.0K
15:10 5.87 5.88 5.87 5.87 1,444.0K
15:15 5.88 5.88 5.87 5.87 1,396.0K
15:20 5.87 5.88 5.87 5.88 1,509.2K
15:25 5.87 5.88 5.85 5.86 16,083.0K
15:30 5.87 5.87 5.86 5.86 333.9K
15:35 5.87 5.89 5.87 5.88 11,042.9K
15:40 5.89 5.89 5.88 5.89 2,764.7K
15:45 5.89 5.89 5.88 5.89 3,002.0K
15:50 5.89 5.90 5.87 5.88 7,981.0K
15:55 5.89 5.90 5.88 5.88 83,045.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available