Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.87 | 5.83 | 5.84 | 23,951.7K |
| 09:35 | 5.85 | 5.85 | 5.81 | 5.81 | 4,192.0K |
| 09:40 | 5.80 | 5.81 | 5.80 | 5.81 | 2,198.0K |
| 09:45 | 5.80 | 5.82 | 5.79 | 5.81 | 13,850.0K |
| 09:50 | 5.82 | 5.82 | 5.81 | 5.82 | 371.0K |
| 09:55 | 5.81 | 5.81 | 5.79 | 5.79 | 2,227.0K |
| 10:00 | 5.79 | 5.80 | 5.79 | 5.79 | 3,403.1K |
| 10:05 | 5.80 | 5.80 | 5.79 | 5.80 | 2,055.0K |
| 10:10 | 5.79 | 5.80 | 5.79 | 5.80 | 1,094.0K |
| 10:15 | 5.79 | 5.80 | 5.79 | 5.79 | 1,418.0K |
| 10:20 | 5.79 | 5.80 | 5.79 | 5.80 | 1,599.0K |
| 10:25 | 5.79 | 5.80 | 5.79 | 5.80 | 711.0K |
| 10:30 | 5.79 | 5.80 | 5.78 | 5.78 | 1,857.0K |
| 10:35 | 5.79 | 5.79 | 5.78 | 5.79 | 875.1K |
| 10:40 | 5.78 | 5.79 | 5.77 | 5.77 | 4,437.8K |
| 10:45 | 5.77 | 5.78 | 5.76 | 5.77 | 1,504.0K |
| 10:50 | 5.77 | 5.77 | 5.75 | 5.76 | 4,127.0K |
| 10:55 | 5.75 | 5.76 | 5.75 | 5.76 | 2,926.0K |
| 11:00 | 5.75 | 5.76 | 5.75 | 5.76 | 3,047.0K |
| 11:05 | 5.75 | 5.76 | 5.75 | 5.75 | 1,153.0K |
| 11:10 | 5.76 | 5.76 | 5.75 | 5.75 | 1,001.0K |
| 11:15 | 5.76 | 5.76 | 5.75 | 5.75 | 1,196.3K |
| 11:20 | 5.76 | 5.76 | 5.75 | 5.76 | 1,132.0K |
| 11:25 | 5.75 | 5.76 | 5.75 | 5.76 | 1,339.1K |
| 11:30 | 5.75 | 5.76 | 5.75 | 5.76 | 572.0K |
| 11:35 | 5.75 | 5.76 | 5.75 | 5.76 | 1,093.0K |
| 11:40 | 5.75 | 5.76 | 5.75 | 5.76 | 668.0K |
| 11:45 | 5.75 | 5.76 | 5.75 | 5.75 | 582.3K |
| 11:50 | 5.76 | 5.76 | 5.75 | 5.76 | 674.3K |
| 11:55 | 5.75 | 5.76 | 5.75 | 5.76 | 2,962.0K |
| 13:00 | 5.76 | 5.76 | 5.75 | 5.76 | 2,099.0K |
| 13:05 | 5.76 | 5.77 | 5.76 | 5.76 | 11,156.0K |
| 13:10 | 5.77 | 5.77 | 5.76 | 5.76 | 415.0K |
| 13:15 | 5.77 | 5.77 | 5.74 | 5.74 | 12,166.0K |
| 13:20 | 5.75 | 5.75 | 5.74 | 5.74 | 805.0K |
| 13:25 | 5.75 | 5.75 | 5.74 | 5.74 | 2,155.5K |
| 13:30 | 5.75 | 5.75 | 5.74 | 5.75 | 476.1K |
| 13:35 | 5.74 | 5.75 | 5.74 | 5.75 | 528.0K |
| 13:40 | 5.74 | 5.75 | 5.74 | 5.74 | 884.0K |
| 13:45 | 5.75 | 5.75 | 5.74 | 5.75 | 3,804.0K |
| 13:50 | 5.75 | 5.75 | 5.74 | 5.75 | 1,436.0K |
| 13:55 | 5.74 | 5.75 | 5.74 | 5.74 | 942.1K |
| 14:00 | 5.75 | 5.75 | 5.73 | 5.73 | 5,270.1K |
| 14:05 | 5.73 | 5.74 | 5.73 | 5.74 | 885.0K |
| 14:10 | 5.74 | 5.74 | 5.72 | 5.73 | 6,320.0K |
| 14:15 | 5.73 | 5.73 | 5.72 | 5.72 | 928.0K |
| 14:20 | 5.72 | 5.73 | 5.72 | 5.73 | 2,010.0K |
| 14:25 | 5.72 | 5.73 | 5.72 | 5.72 | 3,179.0K |
| 14:30 | 5.72 | 5.75 | 5.72 | 5.75 | 13,103.0K |
| 14:35 | 5.74 | 5.76 | 5.74 | 5.75 | 8,878.1K |
| 14:40 | 5.76 | 5.76 | 5.74 | 5.74 | 1,812.1K |
| 14:45 | 5.75 | 5.76 | 5.74 | 5.75 | 1,126.0K |
| 14:50 | 5.76 | 5.76 | 5.75 | 5.75 | 1,614.0K |
| 14:55 | 5.76 | 5.76 | 5.74 | 5.74 | 1,149.0K |
| 15:00 | 5.74 | 5.75 | 5.74 | 5.74 | 3,311.0K |
| 15:05 | 5.75 | 5.75 | 5.74 | 5.75 | 3,195.0K |
| 15:10 | 5.75 | 5.75 | 5.74 | 5.74 | 881.7K |
| 15:15 | 5.75 | 5.76 | 5.74 | 5.75 | 7,786.0K |
| 15:20 | 5.76 | 5.76 | 5.75 | 5.75 | 4,452.6K |
| 15:25 | 5.76 | 5.76 | 5.74 | 5.74 | 1,705.0K |
| 15:30 | 5.75 | 5.75 | 5.74 | 5.75 | 495.0K |
| 15:35 | 5.75 | 5.75 | 5.74 | 5.75 | 714.0K |
| 15:40 | 5.74 | 5.76 | 5.74 | 5.76 | 9,049.0K |
| 15:45 | 5.75 | 5.76 | 5.74 | 5.74 | 4,966.0K |
| 15:50 | 5.74 | 5.75 | 5.74 | 5.75 | 1,814.0K |
| 15:55 | 5.74 | 5.75 | 5.74 | 5.74 | 28,045.0K |