Evergrande Property

6666
🏛️ hong-kong →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.09 1.10 1,962.5K
09:35 1.11 1.11 1.10 1.11 1,333.0K
09:40 1.10 1.11 1.09 1.10 1,291.5K
09:45 1.10 1.10 1.09 1.10 298.0K
09:50 1.09 1.10 1.09 1.10 428.5K
09:55 1.09 1.10 1.09 1.10 110.5K
10:00 1.09 1.11 1.09 1.11 4,344.5K
10:05 1.10 1.11 1.10 1.10 3,030.5K
10:10 1.11 1.11 1.09 1.10 2,451.0K
10:20 1.11 1.11 1.10 1.11 722.5K
10:25 1.10 1.11 1.10 1.11 1,615.0K
10:35 1.12 1.12 1.12 1.12 46.0K
10:40 1.11 1.12 1.11 1.12 2,141.0K
10:45 1.12 1.12 1.11 1.12 295.0K
10:50 1.11 1.12 1.11 1.12 447.0K
10:55 1.11 1.11 1.10 1.11 2,126.0K
11:00 1.10 1.11 1.10 1.11 136.5K
11:05 1.10 1.11 1.10 1.11 385.0K
11:10 1.10 1.11 1.10 1.11 17.5K
11:15 1.10 1.11 1.10 1.11 8.0K
11:20 1.10 1.10 1.10 1.10 2,998.0K
11:25 1.09 1.10 1.09 1.10 133.0K
11:30 1.09 1.10 1.09 1.10 56.0K
11:35 1.09 1.10 1.09 1.10 119.0K
11:40 1.09 1.10 1.09 1.10 48.5K
11:50 1.09 1.10 1.09 1.10 73.5K
11:55 1.09 1.10 1.09 1.10 148.0K
13:00 1.09 1.10 1.09 1.10 7,041.0K
13:05 1.09 1.09 1.09 1.09 1,349.5K
13:10 1.08 1.10 1.08 1.10 1,921.5K
13:30 1.09 1.10 1.09 1.10 63.0K
13:35 1.09 1.10 1.09 1.10 234.5K
13:45 1.09 1.10 1.09 1.10 290.5K
14:00 1.10 1.10 1.09 1.10 87.0K
14:10 1.09 1.10 1.09 1.10 324.5K
14:15 1.09 1.10 1.09 1.10 179.0K
14:30 1.09 1.10 1.09 1.10 543.5K
14:35 1.09 1.10 1.09 1.10 122.0K
14:45 1.09 1.10 1.09 1.10 357.5K
14:50 1.09 1.10 1.09 1.10 14.0K
14:55 1.09 1.11 1.09 1.11 5,726.0K
15:00 1.10 1.11 1.10 1.11 40.0K
15:05 1.10 1.11 1.10 1.11 14.5K
15:10 1.10 1.11 1.10 1.11 158.5K
15:15 1.10 1.11 1.10 1.11 312.0K
15:20 1.10 1.11 1.10 1.11 2,454.0K
15:40 1.10 1.11 1.10 1.10 1,644.5K
15:45 1.11 1.11 1.10 1.11 980.5K
15:55 1.10 1.11 1.10 1.10 1,682.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.11 1.12 1.08 1.10 53.5M
2025-09-25 1.14 1.14 1.09 1.11 47.7M
2025-09-24 1.14 1.17 1.12 1.14 50.1M
2025-09-23 1.19 1.21 1.13 1.15 78.2M
2025-09-22 1.22 1.25 1.18 1.21 76.0M
2025-09-19 1.14 1.21 1.13 1.21 151.2M
2025-09-18 1.12 1.17 1.09 1.14 107.3M
2025-09-17 1.06 1.13 1.05 1.13 119.7M
2025-09-16 1.10 1.10 1.02 1.05 145.3M
2025-09-15 1.13 1.18 1.09 1.09 202.4M
2025-09-12 1.27 1.29 1.08 1.11 837.2M
2025-09-11 0.92 0.92 0.92 0.92 0.0M
2025-09-10 0.91 0.92 0.89 0.92 35.4M
2025-09-09 0.89 0.93 0.89 0.91 73.0M
2025-09-08 0.84 0.89 0.84 0.88 38.9M
2025-09-05 0.84 0.85 0.83 0.84 25.0M
2025-09-04 0.85 0.86 0.84 0.84 19.0M
2025-09-03 0.85 0.86 0.84 0.85 16.7M
2025-09-02 0.85 0.87 0.84 0.85 29.6M
2025-09-01 0.88 0.88 0.83 0.85 85.6M
2025-08-29 0.90 0.91 0.88 0.89 26.4M
2025-08-28 0.90 0.90 0.86 0.90 36.7M
2025-08-27 0.91 0.92 0.88 0.89 53.5M
2025-08-26 0.91 0.92 0.90 0.91 36.6M
2025-08-25 0.91 0.93 0.88 0.91 101.2M
2025-08-22 0.90 0.94 0.89 0.91 95.0M
2025-08-21 0.90 0.90 0.88 0.90 51.5M
2025-08-20 0.91 0.94 0.88 0.89 94.1M
2025-08-19 0.93 0.95 0.90 0.91 67.8M
2025-08-18 0.99 1.00 0.92 0.92 159.9M
2025-08-15 0.93 1.06 0.92 0.96 367.8M
2025-08-14 0.86 0.96 0.85 0.94 300.2M
2025-08-13 0.81 0.95 0.80 0.85 488.7M
2025-08-12 0.79 0.81 0.79 0.80 8.5M
2025-08-11 0.79 0.80 0.78 0.80 7.9M
2025-08-08 0.80 0.80 0.78 0.79 7.3M
2025-08-07 0.78 0.80 0.78 0.80 17.4M
2025-08-06 0.78 0.78 0.77 0.78 11.0M
2025-08-05 0.77 0.78 0.76 0.78 18.9M
2025-08-04 0.77 0.78 0.76 0.77 13.1M
2025-08-01 0.77 0.80 0.76 0.77 27.3M
2025-07-31 0.78 0.79 0.76 0.76 41.8M
2025-07-30 0.79 0.80 0.78 0.78 15.3M
2025-07-29 0.80 0.81 0.78 0.79 21.9M
2025-07-28 0.81 0.81 0.79 0.80 20.2M
2025-07-25 0.82 0.82 0.80 0.80 16.3M
2025-07-24 0.81 0.82 0.80 0.82 28.1M
2025-07-23 0.80 0.82 0.79 0.81 33.5M
2025-07-22 0.80 0.81 0.79 0.81 15.1M
2025-07-21 0.80 0.81 0.79 0.80 15.0M
2025-07-18 0.80 0.81 0.79 0.80 7.7M
2025-07-17 0.80 0.81 0.79 0.80 16.9M
2025-07-16 0.80 0.81 0.79 0.79 12.7M
2025-07-15 0.83 0.83 0.79 0.80 41.2M
2025-07-14 0.82 0.84 0.81 0.83 27.5M
2025-07-11 0.84 0.85 0.81 0.82 50.4M
2025-07-10 0.81 0.86 0.80 0.83 88.8M
2025-07-09 0.81 0.82 0.80 0.81 22.4M
2025-07-08 0.82 0.83 0.80 0.81 28.8M
2025-07-07 0.84 0.85 0.81 0.82 31.6M
2025-07-04 0.87 0.87 0.83 0.84 28.7M
2025-07-03 0.87 0.91 0.86 0.87 31.4M
2025-07-02 0.85 0.88 0.84 0.87 20.4M
2025-06-30 0.85 0.86 0.83 0.85 19.5M
2025-06-27 0.84 0.90 0.83 0.85 55.6M
2025-06-26 0.87 0.87 0.81 0.84 45.9M
2025-06-25 0.83 0.89 0.83 0.86 75.6M
2025-06-24 0.81 0.83 0.80 0.82 28.4M
2025-06-23 0.79 0.81 0.79 0.80 15.2M
2025-06-20 0.78 0.80 0.78 0.80 8.7M
2025-06-19 0.79 0.80 0.77 0.78 12.1M
2025-06-18 0.78 0.79 0.76 0.78 10.8M
2025-06-17 0.80 0.81 0.78 0.78 17.5M
2025-06-16 0.79 0.83 0.79 0.80 41.3M
2025-06-13 0.79 0.81 0.77 0.78 27.2M
2025-06-12 0.77 0.84 0.77 0.79 72.1M
2025-06-11 0.75 0.77 0.75 0.77 24.5M
2025-06-10 0.74 0.76 0.74 0.75 31.0M
2025-06-09 0.73 0.75 0.73 0.74 14.2M
2025-06-06 0.72 0.73 0.72 0.73 4.8M
2025-06-05 0.73 0.73 0.71 0.72 9.7M
2025-06-04 0.72 0.73 0.71 0.72 12.3M
2025-06-03 0.70 0.72 0.70 0.72 22.6M
2025-06-02 0.72 0.72 0.67 0.69 15.3M
2025-05-30 0.74 0.74 0.72 0.73 8.9M
2025-05-29 0.72 0.74 0.72 0.74 12.8M
2025-05-28 0.73 0.73 0.72 0.73 3.4M
2025-05-27 0.72 0.73 0.72 0.72 4.7M
2025-05-26 0.72 0.73 0.71 0.72 10.8M
2025-05-23 0.72 0.73 0.71 0.72 12.5M
2025-05-22 0.73 0.74 0.72 0.72 12.7M
2025-05-21 0.74 0.75 0.73 0.73 10.1M
2025-05-20 0.74 0.75 0.73 0.74 9.2M
2025-05-19 0.73 0.75 0.73 0.73 5.7M
2025-05-16 0.73 0.74 0.72 0.73 11.5M
2025-05-15 0.75 0.75 0.73 0.73 9.8M
2025-05-14 0.74 0.75 0.73 0.74 16.0M
2025-05-13 0.74 0.75 0.73 0.74 14.7M
2025-05-12 0.73 0.74 0.72 0.73 15.9M
2025-05-09 0.72 0.73 0.71 0.73 9.1M
2025-05-08 0.73 0.73 0.71 0.72 11.4M
2025-05-07 0.73 0.75 0.72 0.73 23.5M
2025-05-06 0.74 0.74 0.72 0.73 14.4M
2025-05-02 0.74 0.76 0.73 0.73 3.4M
2025-04-30 0.72 0.74 0.71 0.74 13.2M
2025-04-29 0.71 0.72 0.71 0.72 4.7M
2025-04-28 0.72 0.72 0.70 0.71 23.6M
2025-04-25 0.71 0.74 0.70 0.72 37.3M
2025-04-24 0.70 0.71 0.70 0.71 7.9M
2025-04-23 0.72 0.72 0.70 0.71 17.0M
2025-04-22 0.68 0.71 0.68 0.71 22.2M
2025-04-17 0.68 0.70 0.66 0.68 16.0M
2025-04-16 0.69 0.70 0.66 0.67 20.7M
2025-04-15 0.71 0.71 0.69 0.69 8.4M
2025-04-14 0.70 0.71 0.69 0.70 12.5M
2025-04-11 0.69 0.70 0.68 0.69 14.9M
2025-04-10 0.69 0.70 0.68 0.69 26.3M
2025-04-09 0.64 0.69 0.63 0.67 53.2M
2025-04-08 0.66 0.68 0.65 0.66 29.1M
2025-04-07 0.71 0.72 0.64 0.65 57.4M
2025-04-03 0.75 0.76 0.74 0.75 21.3M
2025-04-02 0.75 0.76 0.75 0.75 14.4M
2025-04-01 0.77 0.78 0.75 0.75 40.1M
2025-03-31 0.76 0.78 0.76 0.77 37.7M
2025-03-28 0.76 0.81 0.75 0.76 92.9M
2025-03-27 0.78 0.78 0.75 0.75 59.5M
2025-03-26 0.75 0.91 0.74 0.80 325.7M
2025-03-25 0.75 0.76 0.74 0.74 18.6M
2025-03-24 0.76 0.77 0.74 0.75 20.8M
2025-03-21 0.76 0.77 0.75 0.75 24.7M
2025-03-20 0.77 0.78 0.76 0.76 24.7M
2025-03-19 0.79 0.80 0.77 0.77 18.0M
2025-03-18 0.80 0.81 0.78 0.79 24.7M
2025-03-17 0.79 0.82 0.79 0.80 28.0M
2025-03-14 0.78 0.80 0.78 0.79 18.0M
2025-03-13 0.78 0.79 0.77 0.78 13.8M
2025-03-12 0.77 0.78 0.76 0.77 22.2M
2025-03-11 0.77 0.78 0.76 0.77 15.5M
2025-03-10 0.78 0.79 0.78 0.79 16.2M
2025-03-07 0.79 0.79 0.77 0.77 16.9M
2025-03-06 0.78 0.80 0.77 0.79 32.5M
2025-03-05 0.78 0.78 0.77 0.78 10.9M
2025-03-04 0.78 0.79 0.77 0.77 16.7M
2025-03-03 0.77 0.81 0.76 0.78 39.1M
2025-02-28 0.78 0.79 0.76 0.76 35.2M
2025-02-27 0.77 0.78 0.76 0.77 20.7M
2025-02-26 0.76 0.80 0.75 0.76 66.6M
2025-02-25 0.75 0.77 0.74 0.75 20.1M
2025-02-24 0.77 0.79 0.75 0.76 28.2M
2025-02-21 0.76 0.77 0.74 0.77 35.2M
2025-02-20 0.76 0.77 0.75 0.75 16.2M
2025-02-19 0.76 0.78 0.75 0.76 23.8M
2025-02-18 0.78 0.79 0.76 0.76 27.7M
2025-02-17 0.77 0.79 0.76 0.78 34.6M
2025-02-14 0.76 0.77 0.75 0.77 31.7M
2025-02-13 0.79 0.79 0.75 0.75 45.4M
2025-02-12 0.75 0.80 0.74 0.79 64.1M
2025-02-11 0.74 0.77 0.74 0.74 21.6M
2025-02-10 0.74 0.75 0.73 0.75 39.0M
2025-02-07 0.74 0.76 0.73 0.74 41.0M
2025-02-06 0.73 0.75 0.72 0.73 18.5M
2025-02-05 0.75 0.76 0.73 0.73 21.3M
2025-02-04 0.72 0.80 0.72 0.75 31.1M
2025-02-03 0.72 0.73 0.70 0.72 6.6M
2025-01-28 0.77 0.77 0.72 0.74 9.8M
2025-01-27 0.75 0.77 0.75 0.77 21.0M
2025-01-24 0.74 0.75 0.74 0.75 12.7M
2025-01-23 0.75 0.77 0.74 0.74 16.3M
2025-01-22 0.77 0.77 0.74 0.75 28.9M
2025-01-21 0.78 0.81 0.75 0.77 75.2M
2025-01-20 0.74 0.78 0.73 0.77 46.1M
2025-01-17 0.72 0.80 0.72 0.74 116.0M
2025-01-16 0.77 0.77 0.72 0.73 64.0M
2025-01-15 0.76 0.80 0.75 0.76 60.0M
2025-01-14 0.85 0.86 0.75 0.76 149.6M
2025-01-13 0.81 0.93 0.78 0.81 324.1M
2025-01-10 0.68 0.94 0.66 0.71 343.8M
2025-01-09 0.67 0.68 0.66 0.67 4.1M
2025-01-08 0.70 0.71 0.66 0.68 14.2M
2025-01-07 0.70 0.71 0.69 0.70 6.4M
2025-01-06 0.71 0.72 0.69 0.71 11.5M
2025-01-03 0.72 0.73 0.71 0.71 4.3M
2025-01-02 0.74 0.75 0.71 0.72 11.9M