Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.72 | 5.73 | 6,470.6K |
| 09:35 | 5.73 | 5.73 | 5.70 | 5.70 | 6,546.1K |
| 09:40 | 5.69 | 5.73 | 5.69 | 5.72 | 23,693.0K |
| 09:45 | 5.73 | 5.75 | 5.71 | 5.75 | 15,492.0K |
| 09:50 | 5.75 | 5.77 | 5.74 | 5.77 | 13,472.3K |
| 09:55 | 5.76 | 5.77 | 5.75 | 5.75 | 4,854.0K |
| 10:00 | 5.75 | 5.77 | 5.75 | 5.76 | 2,727.0K |
| 10:05 | 5.77 | 5.77 | 5.75 | 5.75 | 2,048.1K |
| 10:10 | 5.75 | 5.75 | 5.74 | 5.74 | 1,573.0K |
| 10:15 | 5.74 | 5.76 | 5.74 | 5.75 | 3,896.7K |
| 10:20 | 5.76 | 5.77 | 5.75 | 5.76 | 3,777.9K |
| 10:25 | 5.75 | 5.78 | 5.75 | 5.77 | 4,805.0K |
| 10:30 | 5.78 | 5.78 | 5.76 | 5.77 | 1,561.0K |
| 10:35 | 5.76 | 5.78 | 5.76 | 5.77 | 2,063.0K |
| 10:40 | 5.77 | 5.78 | 5.76 | 5.77 | 3,482.0K |
| 10:45 | 5.77 | 5.78 | 5.77 | 5.77 | 1,963.6K |
| 10:50 | 5.77 | 5.80 | 5.77 | 5.79 | 4,348.0K |
| 10:55 | 5.79 | 5.80 | 5.79 | 5.79 | 1,938.0K |
| 11:00 | 5.79 | 5.81 | 5.79 | 5.80 | 6,010.0K |
| 11:05 | 5.81 | 5.82 | 5.80 | 5.80 | 4,582.0K |
| 11:10 | 5.80 | 5.81 | 5.78 | 5.78 | 1,997.0K |
| 11:15 | 5.78 | 5.79 | 5.77 | 5.78 | 3,193.0K |
| 11:20 | 5.77 | 5.78 | 5.77 | 5.78 | 3,458.0K |
| 11:25 | 5.77 | 5.81 | 5.77 | 5.80 | 4,246.0K |
| 11:30 | 5.80 | 5.81 | 5.78 | 5.78 | 2,439.0K |
| 11:35 | 5.77 | 5.78 | 5.77 | 5.78 | 1,597.0K |
| 11:40 | 5.79 | 5.80 | 5.78 | 5.79 | 1,412.1K |
| 11:45 | 5.80 | 5.80 | 5.79 | 5.80 | 1,701.0K |
| 11:50 | 5.80 | 5.81 | 5.79 | 5.80 | 2,568.0K |
| 11:55 | 5.81 | 5.81 | 5.79 | 5.80 | 1,024.0K |
| 13:00 | 5.80 | 5.81 | 5.80 | 5.80 | 5,736.0K |
| 13:05 | 5.81 | 5.81 | 5.80 | 5.81 | 1,511.0K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.80 | 1,681.0K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.80 | 953.0K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.78 | 1,180.7K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.80 | 1,554.0K |
| 13:30 | 5.80 | 5.80 | 5.79 | 5.79 | 716.0K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.79 | 1,233.8K |
| 13:40 | 5.80 | 5.80 | 5.78 | 5.79 | 1,772.0K |
| 13:45 | 5.78 | 5.80 | 5.78 | 5.79 | 2,319.0K |
| 13:50 | 5.80 | 5.80 | 5.79 | 5.79 | 783.5K |
| 13:55 | 5.80 | 5.80 | 5.79 | 5.79 | 1,122.0K |
| 14:00 | 5.80 | 5.81 | 5.79 | 5.79 | 2,890.0K |
| 14:05 | 5.80 | 5.80 | 5.79 | 5.79 | 666.0K |
| 14:10 | 5.80 | 5.81 | 5.79 | 5.81 | 2,225.0K |
| 14:15 | 5.80 | 5.81 | 5.80 | 5.81 | 1,040.0K |
| 14:20 | 5.81 | 5.81 | 5.79 | 5.80 | 1,786.0K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.80 | 1,660.0K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.79 | 6,391.0K |
| 14:35 | 5.80 | 5.80 | 5.78 | 5.78 | 3,143.0K |
| 14:40 | 5.79 | 5.79 | 5.78 | 5.78 | 541.0K |
| 14:45 | 5.79 | 5.79 | 5.78 | 5.79 | 775.0K |
| 14:50 | 5.78 | 5.79 | 5.78 | 5.78 | 763.0K |
| 14:55 | 5.79 | 5.79 | 5.78 | 5.79 | 838.0K |
| 15:00 | 5.78 | 5.78 | 5.77 | 5.77 | 2,119.0K |
| 15:05 | 5.77 | 5.78 | 5.77 | 5.77 | 653.7K |
| 15:10 | 5.77 | 5.78 | 5.77 | 5.78 | 2,042.0K |
| 15:15 | 5.77 | 5.78 | 5.77 | 5.78 | 557.8K |
| 15:20 | 5.77 | 5.78 | 5.77 | 5.78 | 467.5K |
| 15:25 | 5.77 | 5.78 | 5.77 | 5.77 | 555.0K |
| 15:30 | 5.78 | 5.78 | 5.77 | 5.77 | 1,046.0K |
| 15:35 | 5.77 | 5.78 | 5.76 | 5.76 | 8,291.0K |
| 15:40 | 5.77 | 5.77 | 5.76 | 5.77 | 2,329.4K |
| 15:45 | 5.77 | 5.77 | 5.76 | 5.77 | 2,040.0K |
| 15:50 | 5.76 | 5.77 | 5.76 | 5.76 | 2,503.0K |
| 15:55 | 5.77 | 5.78 | 5.76 | 5.78 | 22,904.0K |