Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.72 | 5.73 | 15,188.8K |
| 09:35 | 5.72 | 5.72 | 5.71 | 5.72 | 4,434.0K |
| 09:40 | 5.71 | 5.72 | 5.70 | 5.72 | 5,340.0K |
| 09:45 | 5.72 | 5.73 | 5.71 | 5.73 | 3,104.8K |
| 09:50 | 5.72 | 5.73 | 5.71 | 5.71 | 2,974.0K |
| 09:55 | 5.71 | 5.72 | 5.71 | 5.72 | 919.1K |
| 10:00 | 5.72 | 5.72 | 5.71 | 5.71 | 1,597.2K |
| 10:05 | 5.72 | 5.72 | 5.70 | 5.71 | 4,347.1K |
| 10:10 | 5.70 | 5.71 | 5.70 | 5.70 | 902.5K |
| 10:15 | 5.71 | 5.72 | 5.70 | 5.70 | 13,143.1K |
| 10:20 | 5.70 | 5.71 | 5.70 | 5.71 | 1,194.3K |
| 10:25 | 5.71 | 5.71 | 5.68 | 5.70 | 15,917.0K |
| 10:30 | 5.69 | 5.70 | 5.69 | 5.70 | 702.0K |
| 10:35 | 5.70 | 5.70 | 5.69 | 5.69 | 1,654.0K |
| 10:40 | 5.70 | 5.70 | 5.69 | 5.69 | 870.0K |
| 10:45 | 5.70 | 5.70 | 5.68 | 5.69 | 3,455.0K |
| 10:50 | 5.68 | 5.69 | 5.68 | 5.69 | 1,491.0K |
| 10:55 | 5.68 | 5.69 | 5.67 | 5.68 | 14,384.0K |
| 11:00 | 5.67 | 5.69 | 5.67 | 5.68 | 2,176.0K |
| 11:05 | 5.69 | 5.69 | 5.67 | 5.69 | 3,663.0K |
| 11:10 | 5.68 | 5.69 | 5.67 | 5.69 | 2,507.9K |
| 11:15 | 5.68 | 5.69 | 5.68 | 5.68 | 1,041.0K |
| 11:20 | 5.69 | 5.69 | 5.68 | 5.69 | 357.0K |
| 11:25 | 5.68 | 5.69 | 5.68 | 5.69 | 1,539.0K |
| 11:30 | 5.69 | 5.69 | 5.68 | 5.68 | 1,954.7K |
| 11:35 | 5.69 | 5.69 | 5.68 | 5.69 | 1,553.0K |
| 11:40 | 5.68 | 5.69 | 5.68 | 5.69 | 1,478.0K |
| 11:45 | 5.68 | 5.69 | 5.68 | 5.69 | 698.0K |
| 11:50 | 5.68 | 5.69 | 5.68 | 5.69 | 1,087.2K |
| 11:55 | 5.68 | 5.69 | 5.68 | 5.69 | 1,798.1K |
| 13:00 | 5.69 | 5.69 | 5.67 | 5.68 | 8,071.0K |
| 13:05 | 5.67 | 5.68 | 5.67 | 5.68 | 930.0K |
| 13:10 | 5.68 | 5.68 | 5.66 | 5.67 | 10,035.2K |
| 13:15 | 5.66 | 5.67 | 5.66 | 5.67 | 622.0K |
| 13:20 | 5.66 | 5.67 | 5.66 | 5.67 | 916.0K |
| 13:25 | 5.67 | 5.67 | 5.66 | 5.67 | 1,480.1K |
| 13:30 | 5.66 | 5.67 | 5.66 | 5.66 | 1,139.0K |
| 13:35 | 5.67 | 5.67 | 5.66 | 5.67 | 1,620.0K |
| 13:40 | 5.66 | 5.68 | 5.66 | 5.68 | 3,502.0K |
| 13:45 | 5.67 | 5.68 | 5.66 | 5.67 | 3,818.0K |
| 13:50 | 5.66 | 5.67 | 5.66 | 5.67 | 2,675.0K |
| 13:55 | 5.66 | 5.67 | 5.66 | 5.67 | 1,817.0K |
| 14:00 | 5.67 | 5.67 | 5.66 | 5.67 | 1,242.0K |
| 14:05 | 5.66 | 5.67 | 5.66 | 5.67 | 1,577.0K |
| 14:10 | 5.67 | 5.67 | 5.66 | 5.67 | 1,846.0K |
| 14:15 | 5.66 | 5.68 | 5.66 | 5.68 | 3,873.0K |
| 14:20 | 5.67 | 5.68 | 5.66 | 5.67 | 2,142.8K |
| 14:25 | 5.66 | 5.67 | 5.66 | 5.67 | 1,954.2K |
| 14:30 | 5.67 | 5.67 | 5.66 | 5.66 | 1,299.0K |
| 14:35 | 5.67 | 5.67 | 5.66 | 5.66 | 2,392.0K |
| 14:40 | 5.67 | 5.67 | 5.66 | 5.67 | 3,326.1K |
| 14:45 | 5.66 | 5.67 | 5.66 | 5.67 | 2,157.0K |
| 14:50 | 5.67 | 5.67 | 5.66 | 5.67 | 3,944.0K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.68 | 2,186.1K |
| 15:00 | 5.68 | 5.68 | 5.67 | 5.68 | 2,455.0K |
| 15:05 | 5.67 | 5.68 | 5.67 | 5.68 | 1,435.1K |
| 15:10 | 5.67 | 5.68 | 5.67 | 5.68 | 1,558.0K |
| 15:15 | 5.67 | 5.68 | 5.67 | 5.68 | 6,688.0K |
| 15:20 | 5.67 | 5.68 | 5.66 | 5.67 | 4,723.0K |
| 15:25 | 5.66 | 5.68 | 5.66 | 5.68 | 10,333.1K |
| 15:30 | 5.68 | 5.68 | 5.67 | 5.68 | 2,328.5K |
| 15:35 | 5.68 | 5.68 | 5.67 | 5.68 | 2,019.0K |
| 15:40 | 5.67 | 5.68 | 5.67 | 5.67 | 2,807.0K |
| 15:45 | 5.68 | 5.68 | 5.66 | 5.67 | 5,358.0K |
| 15:50 | 5.66 | 5.67 | 5.66 | 5.66 | 3,498.3K |
| 15:55 | 5.66 | 5.68 | 5.66 | 5.67 | 33,058.0K |