Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.64 | 5.61 | 5.62 | 12,670.4K |
| 09:35 | 5.61 | 5.62 | 5.58 | 5.62 | 22,149.0K |
| 09:40 | 5.63 | 5.63 | 5.61 | 5.63 | 6,997.0K |
| 09:45 | 5.62 | 5.65 | 5.62 | 5.63 | 5,010.6K |
| 09:50 | 5.62 | 5.66 | 5.62 | 5.65 | 4,396.0K |
| 09:55 | 5.64 | 5.66 | 5.63 | 5.63 | 4,996.0K |
| 10:00 | 5.64 | 5.64 | 5.61 | 5.61 | 3,603.0K |
| 10:05 | 5.62 | 5.62 | 5.60 | 5.62 | 6,280.5K |
| 10:10 | 5.62 | 5.64 | 5.61 | 5.63 | 7,369.0K |
| 10:15 | 5.62 | 5.63 | 5.62 | 5.63 | 1,004.0K |
| 10:20 | 5.62 | 5.63 | 5.62 | 5.62 | 876.0K |
| 10:25 | 5.63 | 5.65 | 5.62 | 5.65 | 11,292.1K |
| 10:30 | 5.64 | 5.65 | 5.63 | 5.63 | 5,891.0K |
| 10:35 | 5.64 | 5.65 | 5.63 | 5.65 | 2,040.0K |
| 10:40 | 5.64 | 5.65 | 5.63 | 5.64 | 1,223.2K |
| 10:45 | 5.63 | 5.65 | 5.63 | 5.64 | 3,357.7K |
| 10:50 | 5.63 | 5.64 | 5.63 | 5.63 | 657.0K |
| 10:55 | 5.63 | 5.64 | 5.63 | 5.63 | 1,569.4K |
| 11:00 | 5.64 | 5.64 | 5.63 | 5.63 | 638.0K |
| 11:05 | 5.64 | 5.66 | 5.63 | 5.66 | 14,278.4K |
| 11:10 | 5.65 | 5.66 | 5.65 | 5.66 | 3,257.0K |
| 11:15 | 5.65 | 5.66 | 5.65 | 5.66 | 450.0K |
| 11:20 | 5.66 | 5.66 | 5.65 | 5.66 | 611.2K |
| 11:25 | 5.66 | 5.66 | 5.65 | 5.65 | 2,235.0K |
| 11:30 | 5.66 | 5.67 | 5.65 | 5.67 | 3,117.0K |
| 11:35 | 5.66 | 5.69 | 5.66 | 5.68 | 3,540.7K |
| 11:40 | 5.69 | 5.69 | 5.68 | 5.68 | 435.0K |
| 11:45 | 5.69 | 5.69 | 5.67 | 5.68 | 2,343.1K |
| 11:50 | 5.68 | 5.68 | 5.67 | 5.68 | 630.3K |
| 11:55 | 5.68 | 5.68 | 5.67 | 5.68 | 931.0K |
| 13:00 | 5.68 | 5.69 | 5.66 | 5.69 | 8,717.0K |
| 13:05 | 5.68 | 5.69 | 5.66 | 5.67 | 2,269.9K |
| 13:10 | 5.66 | 5.67 | 5.66 | 5.67 | 204.0K |
| 13:15 | 5.66 | 5.67 | 5.66 | 5.67 | 2,648.0K |
| 13:20 | 5.66 | 5.67 | 5.65 | 5.65 | 4,572.0K |
| 13:25 | 5.66 | 5.67 | 5.65 | 5.66 | 3,605.0K |
| 13:30 | 5.67 | 5.68 | 5.66 | 5.68 | 4,014.0K |
| 13:35 | 5.67 | 5.68 | 5.66 | 5.66 | 5,167.1K |
| 13:40 | 5.67 | 5.70 | 5.67 | 5.70 | 7,793.1K |
| 13:45 | 5.69 | 5.70 | 5.69 | 5.69 | 1,207.2K |
| 13:50 | 5.70 | 5.70 | 5.68 | 5.69 | 905.0K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.69 | 2,536.1K |
| 14:00 | 5.69 | 5.69 | 5.68 | 5.69 | 2,373.9K |
| 14:05 | 5.68 | 5.70 | 5.68 | 5.70 | 1,630.9K |
| 14:10 | 5.69 | 5.70 | 5.69 | 5.69 | 2,387.8K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.71 | 2,902.1K |
| 14:20 | 5.71 | 5.71 | 5.70 | 5.71 | 4,383.0K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.72 | 2,300.0K |
| 14:30 | 5.72 | 5.72 | 5.70 | 5.71 | 1,169.0K |
| 14:35 | 5.70 | 5.72 | 5.70 | 5.71 | 2,665.5K |
| 14:40 | 5.72 | 5.72 | 5.71 | 5.72 | 918.0K |
| 14:45 | 5.71 | 5.72 | 5.71 | 5.72 | 3,691.1K |
| 14:50 | 5.71 | 5.72 | 5.71 | 5.72 | 1,235.0K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.72 | 2,474.0K |
| 15:00 | 5.71 | 5.72 | 5.70 | 5.70 | 3,781.0K |
| 15:05 | 5.71 | 5.71 | 5.70 | 5.71 | 2,494.0K |
| 15:10 | 5.70 | 5.71 | 5.70 | 5.71 | 869.2K |
| 15:15 | 5.70 | 5.71 | 5.69 | 5.71 | 4,179.0K |
| 15:20 | 5.70 | 5.71 | 5.69 | 5.70 | 1,769.0K |
| 15:25 | 5.69 | 5.71 | 5.69 | 5.71 | 5,207.0K |
| 15:30 | 5.70 | 5.72 | 5.70 | 5.71 | 2,088.0K |
| 15:35 | 5.72 | 5.72 | 5.70 | 5.71 | 2,052.3K |
| 15:40 | 5.70 | 5.71 | 5.70 | 5.71 | 1,318.2K |
| 15:45 | 5.70 | 5.71 | 5.70 | 5.71 | 7,033.0K |
| 15:50 | 5.70 | 5.71 | 5.68 | 5.69 | 22,378.0K |
| 15:55 | 5.69 | 5.70 | 5.67 | 5.70 | 30,705.2K |