Ping An Insurance

2318
🏛️ hong-kong →
52.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 54.45 53.90 53.90 2,545.5K
09:35 53.85 53.95 53.75 53.90 1,591.6K
09:40 53.90 54.05 53.85 53.95 1,207.0K
09:45 53.95 54.00 53.80 53.95 488.5K
09:50 53.95 54.00 53.85 53.95 316.8K
09:55 53.90 54.00 53.85 53.85 762.5K
10:00 53.85 54.00 53.80 54.00 1,224.5K
10:05 53.95 54.00 53.90 53.90 513.7K
10:10 53.95 53.95 53.80 53.85 964.2K
10:15 53.80 53.95 53.80 53.85 307.0K
10:20 53.85 54.00 53.80 54.00 345.0K
10:25 53.95 54.00 53.90 53.95 208.6K
10:30 53.90 53.95 53.75 53.80 831.0K
10:35 53.80 53.90 53.80 53.85 246.6K
10:40 53.80 53.90 53.80 53.90 304.9K
10:45 53.85 54.05 53.85 54.05 740.0K
10:50 54.00 54.10 53.95 53.95 473.0K
10:55 54.00 54.05 53.90 53.95 309.4K
11:00 54.00 54.05 53.95 54.00 208.5K
11:05 54.05 54.10 54.00 54.05 239.8K
11:10 54.00 54.05 53.95 54.00 229.0K
11:15 53.95 54.05 53.95 54.00 248.5K
11:20 54.05 54.20 53.95 54.15 297.5K
11:25 54.20 54.20 54.05 54.15 411.5K
11:30 54.10 54.20 54.10 54.15 236.5K
11:35 54.20 54.25 54.15 54.20 148.0K
11:40 54.25 54.25 54.10 54.15 415.0K
11:45 54.20 54.25 54.15 54.15 318.0K
11:50 54.20 54.20 54.15 54.15 39.0K
11:55 54.15 54.20 54.15 54.15 77.5K
13:00 54.20 54.25 54.15 54.15 657.7K
13:05 54.15 54.25 54.15 54.15 294.1K
13:10 54.20 54.20 54.10 54.15 264.5K
13:15 54.10 54.10 53.95 54.00 457.5K
13:20 53.95 54.00 53.90 53.90 262.3K
13:25 53.85 53.90 53.80 53.85 905.0K
13:30 53.80 53.90 53.80 53.85 481.0K
13:35 53.80 53.90 53.80 53.85 209.5K
13:40 53.90 53.95 53.80 53.90 329.5K
13:45 53.95 53.95 53.85 53.90 250.5K
13:50 53.95 53.95 53.85 53.85 130.1K
13:55 53.90 53.95 53.85 53.95 191.5K
14:00 53.90 53.95 53.90 53.95 183.5K
14:05 54.00 54.00 53.90 53.95 269.0K
14:10 54.00 54.00 53.90 53.90 181.1K
14:15 54.00 54.10 53.95 54.10 471.5K
14:20 54.05 54.15 54.00 54.15 666.0K
14:25 54.10 54.15 54.05 54.10 343.5K
14:30 54.05 54.10 54.00 54.00 236.6K
14:35 54.05 54.05 54.00 54.05 86.0K
14:40 54.00 54.05 54.00 54.05 183.5K
14:45 54.00 54.10 54.00 54.05 568.0K
14:50 54.00 54.05 54.00 54.00 576.5K
14:55 53.95 54.05 53.95 53.95 203.1K
15:00 54.00 54.00 53.95 53.95 158.5K
15:05 54.00 54.00 53.95 54.00 341.5K
15:10 54.05 54.05 54.00 54.00 127.0K
15:15 54.05 54.05 54.00 54.00 215.5K
15:20 54.00 54.05 53.90 54.00 703.0K
15:25 53.95 54.00 53.95 54.00 149.5K
15:30 53.95 54.00 53.95 53.95 199.5K
15:35 54.00 54.05 53.95 54.05 321.0K
15:40 54.00 54.10 54.00 54.10 390.6K
15:45 54.05 54.10 54.00 54.05 581.3K
15:50 54.00 54.05 54.00 54.05 723.0K
15:55 54.00 54.10 53.95 53.95 11,172.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available