52.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.15 | 52.15 | 52.00 | 52.15 | 3,064.8K |
| 09:35 | 52.10 | 52.10 | 51.95 | 51.95 | 993.5K |
| 09:40 | 51.95 | 52.05 | 51.95 | 52.00 | 1,372.6K |
| 09:45 | 52.05 | 52.15 | 52.05 | 52.10 | 1,288.6K |
| 09:50 | 52.10 | 52.10 | 52.00 | 52.05 | 388.0K |
| 09:55 | 52.05 | 52.05 | 52.00 | 52.00 | 568.5K |
| 10:00 | 51.95 | 52.05 | 51.90 | 51.95 | 845.0K |
| 10:05 | 51.95 | 51.95 | 51.85 | 51.95 | 492.0K |
| 10:10 | 51.95 | 51.95 | 51.85 | 51.85 | 848.0K |
| 10:15 | 51.85 | 51.95 | 51.85 | 51.85 | 462.5K |
| 10:20 | 51.90 | 51.95 | 51.90 | 51.90 | 247.0K |
| 10:25 | 51.90 | 52.10 | 51.85 | 52.05 | 866.5K |
| 10:30 | 52.00 | 52.05 | 51.95 | 52.00 | 253.2K |
| 10:35 | 51.95 | 52.00 | 51.95 | 51.95 | 162.0K |
| 10:40 | 51.95 | 52.00 | 51.90 | 51.95 | 507.5K |
| 10:45 | 51.90 | 52.00 | 51.90 | 51.95 | 237.0K |
| 10:50 | 52.00 | 52.00 | 51.90 | 51.95 | 411.5K |
| 10:55 | 51.95 | 52.05 | 51.90 | 51.95 | 456.5K |
| 11:00 | 51.90 | 52.05 | 51.90 | 52.05 | 719.9K |
| 11:05 | 52.10 | 52.10 | 52.05 | 52.05 | 332.3K |
| 11:10 | 52.10 | 52.10 | 52.00 | 52.00 | 164.3K |
| 11:15 | 52.05 | 52.10 | 51.95 | 52.05 | 610.5K |
| 11:20 | 52.10 | 52.10 | 52.00 | 52.05 | 458.8K |
| 11:25 | 52.00 | 52.10 | 52.00 | 52.00 | 155.0K |
| 11:30 | 52.00 | 52.10 | 52.00 | 52.05 | 408.2K |
| 11:35 | 52.10 | 52.10 | 52.00 | 52.05 | 192.0K |
| 11:40 | 52.10 | 52.15 | 52.05 | 52.15 | 180.5K |
| 11:45 | 52.10 | 52.15 | 52.10 | 52.15 | 142.5K |
| 11:50 | 52.15 | 52.15 | 52.00 | 52.05 | 325.5K |
| 11:55 | 52.00 | 52.10 | 52.00 | 52.05 | 128.5K |
| 13:00 | 52.10 | 52.15 | 52.10 | 52.15 | 705.0K |
| 13:05 | 52.10 | 52.20 | 52.10 | 52.10 | 191.0K |
| 13:10 | 52.15 | 52.15 | 52.00 | 52.05 | 287.4K |
| 13:15 | 52.00 | 52.05 | 52.00 | 52.05 | 141.5K |
| 13:20 | 52.00 | 52.15 | 52.00 | 52.05 | 308.5K |
| 13:25 | 52.10 | 52.10 | 52.00 | 52.00 | 621.0K |
| 13:30 | 52.05 | 52.05 | 51.95 | 52.05 | 421.6K |
| 13:35 | 52.00 | 52.05 | 52.00 | 52.05 | 68.2K |
| 13:40 | 52.00 | 52.10 | 52.00 | 52.10 | 402.5K |
| 13:45 | 52.05 | 52.15 | 52.05 | 52.10 | 512.0K |
| 13:50 | 52.15 | 52.15 | 52.05 | 52.05 | 328.0K |
| 13:55 | 52.10 | 52.15 | 52.05 | 52.15 | 163.5K |
| 14:00 | 52.15 | 52.15 | 52.05 | 52.15 | 278.0K |
| 14:05 | 52.10 | 52.15 | 52.05 | 52.10 | 192.5K |
| 14:10 | 52.05 | 52.10 | 52.00 | 52.05 | 282.0K |
| 14:15 | 52.05 | 52.10 | 52.05 | 52.10 | 79.5K |
| 14:20 | 52.05 | 52.10 | 52.00 | 52.10 | 623.4K |
| 14:25 | 52.10 | 52.15 | 52.05 | 52.05 | 222.3K |
| 14:30 | 52.05 | 52.15 | 52.05 | 52.15 | 241.5K |
| 14:35 | 52.10 | 52.20 | 52.10 | 52.20 | 243.6K |
| 14:40 | 52.20 | 52.20 | 52.10 | 52.10 | 444.5K |
| 14:45 | 52.15 | 52.15 | 52.05 | 52.10 | 266.0K |
| 14:50 | 52.05 | 52.10 | 52.00 | 52.00 | 228.5K |
| 14:55 | 52.05 | 52.05 | 52.00 | 52.05 | 162.5K |
| 15:00 | 52.00 | 52.10 | 52.00 | 52.00 | 315.2K |
| 15:05 | 52.05 | 52.05 | 52.00 | 52.05 | 178.0K |
| 15:10 | 52.00 | 52.05 | 51.95 | 52.00 | 864.0K |
| 15:15 | 51.95 | 52.10 | 51.95 | 52.05 | 687.5K |
| 15:20 | 52.00 | 52.05 | 52.00 | 52.00 | 278.5K |
| 15:25 | 52.05 | 52.10 | 52.05 | 52.10 | 254.0K |
| 15:30 | 52.05 | 52.20 | 52.05 | 52.15 | 517.5K |
| 15:35 | 52.10 | 52.25 | 52.10 | 52.15 | 571.2K |
| 15:40 | 52.10 | 52.20 | 52.10 | 52.20 | 168.5K |
| 15:45 | 52.15 | 52.20 | 52.05 | 52.05 | 850.5K |
| 15:50 | 52.10 | 52.25 | 52.05 | 52.20 | 1,457.0K |
| 15:55 | 52.15 | 52.30 | 52.15 | 52.25 | 4,338.3K |