36.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 36.30 | 36.94 | 35.84 | 36.72 | 16.3M |
| 2025-09-25 | 37.30 | 37.30 | 36.20 | 36.30 | 21.4M |
| 2025-09-24 | 37.00 | 37.30 | 37.00 | 37.22 | 9.4M |
| 2025-09-23 | 37.00 | 37.50 | 36.80 | 37.16 | 10.4M |
| 2025-09-22 | 37.22 | 37.22 | 36.46 | 36.80 | 15.0M |
| 2025-09-19 | 37.48 | 37.48 | 36.96 | 37.22 | 19.8M |
| 2025-09-18 | 37.74 | 37.76 | 37.36 | 37.60 | 6.9M |
| 2025-09-17 | 37.98 | 38.02 | 37.52 | 37.76 | 12.5M |
| 2025-09-16 | 38.76 | 38.80 | 38.00 | 38.10 | 9.2M |
| 2025-09-15 | 38.20 | 38.64 | 38.20 | 38.52 | 7.8M |
| 2025-09-12 | 38.76 | 38.98 | 38.36 | 38.68 | 9.4M |
| 2025-09-11 | 38.92 | 39.10 | 38.22 | 38.70 | 14.4M |
| 2025-09-10 | 38.36 | 39.24 | 38.36 | 39.20 | 21.7M |
| 2025-09-09 | 38.20 | 38.78 | 38.02 | 38.26 | 15.4M |
| 2025-09-08 | 37.44 | 38.20 | 37.24 | 38.20 | 22.0M |
| 2025-09-05 | 37.14 | 37.38 | 36.86 | 37.28 | 12.5M |
| 2025-09-04 | 37.50 | 37.68 | 36.84 | 36.90 | 12.9M |
| 2025-09-03 | 37.40 | 38.10 | 36.98 | 37.14 | 22.9M |
| 2025-09-02 | 37.34 | 37.46 | 36.80 | 37.02 | 19.5M |
| 2025-09-01 | 36.80 | 38.20 | 36.70 | 37.58 | 56.5M |
| 2025-08-29 | 36.36 | 36.38 | 34.92 | 35.22 | 26.5M |
| 2025-08-28 | 35.90 | 36.24 | 35.88 | 36.20 | 10.3M |
| 2025-08-27 | 36.70 | 36.70 | 35.90 | 35.94 | 15.5M |
| 2025-08-26 | 36.76 | 36.98 | 36.34 | 36.34 | 16.1M |
| 2025-08-25 | 37.00 | 37.16 | 36.64 | 36.80 | 12.6M |
| 2025-08-22 | 37.04 | 37.24 | 36.54 | 36.82 | 10.1M |
| 2025-08-21 | 36.82 | 37.06 | 36.72 | 37.04 | 10.0M |
| 2025-08-20 | 36.14 | 36.92 | 36.00 | 36.84 | 14.3M |
| 2025-08-19 | 36.00 | 36.28 | 35.88 | 36.22 | 12.7M |
| 2025-08-18 | 36.20 | 36.38 | 35.86 | 36.02 | 13.1M |
| 2025-08-15 | 36.42 | 36.52 | 36.10 | 36.16 | 12.7M |
| 2025-08-14 | 37.64 | 37.64 | 36.36 | 36.42 | 24.8M |
| 2025-08-13 | 37.60 | 37.76 | 37.34 | 37.64 | 16.3M |
| 2025-08-12 | 37.06 | 37.56 | 37.06 | 37.48 | 12.0M |
| 2025-08-11 | 37.18 | 37.38 | 36.68 | 37.00 | 11.8M |
| 2025-08-08 | 37.10 | 37.10 | 36.42 | 36.90 | 14.7M |
| 2025-08-07 | 36.60 | 37.30 | 36.40 | 37.02 | 16.1M |
| 2025-08-06 | 36.92 | 37.02 | 36.38 | 36.48 | 15.1M |
| 2025-08-05 | 35.40 | 37.06 | 35.28 | 37.06 | 32.2M |
| 2025-08-04 | 34.94 | 35.50 | 34.88 | 35.40 | 11.5M |
| 2025-08-01 | 35.30 | 35.50 | 35.00 | 35.15 | 12.1M |
| 2025-07-31 | 35.65 | 35.65 | 34.80 | 35.30 | 27.4M |
| 2025-07-30 | 36.20 | 36.30 | 35.50 | 35.85 | 24.6M |
| 2025-07-29 | 36.30 | 36.80 | 36.10 | 36.40 | 20.5M |
| 2025-07-28 | 36.00 | 36.60 | 35.65 | 36.55 | 20.6M |
| 2025-07-25 | 35.75 | 36.25 | 35.25 | 35.90 | 18.9M |
| 2025-07-24 | 35.95 | 36.30 | 35.75 | 35.90 | 19.7M |
| 2025-07-23 | 36.10 | 36.20 | 35.60 | 36.20 | 24.8M |
| 2025-07-22 | 37.00 | 37.10 | 35.75 | 35.85 | 41.8M |
| 2025-07-21 | 37.25 | 37.35 | 36.80 | 37.15 | 11.4M |
| 2025-07-18 | 37.05 | 37.30 | 36.65 | 37.10 | 14.8M |
| 2025-07-17 | 37.10 | 37.10 | 36.40 | 36.60 | 16.6M |
| 2025-07-16 | 37.20 | 37.35 | 36.65 | 36.90 | 12.0M |
| 2025-07-15 | 37.20 | 37.90 | 36.90 | 37.05 | 15.7M |
| 2025-07-14 | 36.80 | 37.50 | 36.65 | 37.15 | 14.9M |
| 2025-07-11 | 36.80 | 37.95 | 36.75 | 36.80 | 34.3M |
| 2025-07-10 | 36.00 | 37.30 | 35.70 | 37.15 | 33.9M |
| 2025-07-09 | 35.45 | 35.95 | 35.15 | 35.75 | 20.3M |
| 2025-07-08 | 35.00 | 35.80 | 34.70 | 35.70 | 20.2M |
| 2025-07-07 | 34.10 | 34.75 | 34.05 | 34.60 | 13.1M |
| 2025-07-04 | 33.80 | 34.10 | 33.50 | 34.00 | 18.3M |
| 2025-07-03 | 34.45 | 34.55 | 34.00 | 34.25 | 11.2M |
| 2025-07-02 | 34.45 | 34.70 | 34.00 | 34.35 | 19.4M |
| 2025-06-30 | 34.55 | 34.60 | 33.80 | 34.10 | 17.5M |
| 2025-06-27 | 36.35 | 36.55 | 35.85 | 36.15 | 23.3M |
| 2025-06-26 | 36.50 | 36.75 | 36.35 | 36.45 | 20.0M |
| 2025-06-25 | 36.80 | 37.00 | 36.50 | 36.75 | 20.7M |
| 2025-06-24 | 36.00 | 36.70 | 36.00 | 36.50 | 20.2M |
| 2025-06-23 | 35.25 | 36.10 | 35.15 | 35.90 | 16.6M |
| 2025-06-20 | 34.75 | 35.45 | 34.60 | 35.40 | 17.1M |
| 2025-06-19 | 35.00 | 35.25 | 34.60 | 34.80 | 10.5M |
| 2025-06-18 | 34.60 | 35.35 | 34.55 | 35.25 | 11.6M |
| 2025-06-17 | 34.60 | 34.95 | 34.50 | 34.65 | 13.2M |
| 2025-06-16 | 34.75 | 34.85 | 34.40 | 34.60 | 15.4M |
| 2025-06-13 | 34.80 | 35.00 | 34.45 | 34.75 | 13.1M |
| 2025-06-12 | 35.20 | 35.50 | 34.60 | 34.60 | 16.9M |
| 2025-06-11 | 34.85 | 35.65 | 34.80 | 35.25 | 16.9M |
| 2025-06-10 | 34.40 | 34.80 | 34.30 | 34.80 | 12.5M |
| 2025-06-09 | 34.20 | 34.40 | 34.00 | 34.40 | 10.2M |
| 2025-06-06 | 33.70 | 34.60 | 33.60 | 34.20 | 21.3M |
| 2025-06-05 | 34.00 | 34.00 | 33.50 | 33.65 | 8.7M |
| 2025-06-04 | 33.50 | 33.85 | 33.20 | 33.85 | 20.1M |
| 2025-06-03 | 33.35 | 34.00 | 33.25 | 33.60 | 15.7M |
| 2025-06-02 | 33.10 | 33.20 | 32.60 | 33.00 | 11.2M |
| 2025-05-30 | 33.30 | 33.45 | 33.10 | 33.10 | 19.3M |
| 2025-05-29 | 33.65 | 33.70 | 33.20 | 33.45 | 8.7M |
| 2025-05-28 | 33.80 | 33.90 | 33.50 | 33.65 | 7.0M |
| 2025-05-27 | 33.45 | 33.80 | 33.45 | 33.70 | 8.2M |
| 2025-05-26 | 33.40 | 33.70 | 33.30 | 33.40 | 8.3M |
| 2025-05-23 | 33.50 | 33.70 | 33.40 | 33.55 | 7.7M |
| 2025-05-22 | 33.55 | 33.60 | 33.30 | 33.45 | 9.3M |
| 2025-05-21 | 33.55 | 33.80 | 33.35 | 33.55 | 10.9M |
| 2025-05-20 | 33.45 | 33.90 | 33.20 | 33.45 | 16.2M |
| 2025-05-19 | 32.95 | 33.35 | 32.75 | 33.20 | 10.7M |
| 2025-05-16 | 32.85 | 33.10 | 32.60 | 33.10 | 10.9M |
| 2025-05-15 | 32.50 | 33.05 | 32.30 | 32.80 | 12.8M |
| 2025-05-14 | 32.60 | 32.90 | 32.40 | 32.60 | 13.0M |
| 2025-05-13 | 32.60 | 33.05 | 32.50 | 32.85 | 16.3M |
| 2025-05-12 | 33.35 | 33.35 | 32.55 | 32.65 | 14.4M |
| 2025-05-09 | 32.20 | 32.85 | 31.95 | 32.65 | 15.9M |
| 2025-05-08 | 32.50 | 32.90 | 31.80 | 32.05 | 22.9M |
| 2025-05-07 | 33.20 | 33.20 | 32.60 | 32.70 | 18.2M |
| 2025-05-06 | 31.90 | 32.75 | 31.70 | 32.65 | 16.6M |
| 2025-05-02 | 32.20 | 32.20 | 31.75 | 31.80 | 11.6M |
| 2025-04-30 | 31.35 | 32.25 | 31.35 | 32.20 | 31.2M |
| 2025-04-29 | 31.25 | 31.45 | 30.90 | 30.95 | 16.2M |
| 2025-04-28 | 30.50 | 31.30 | 30.50 | 31.00 | 15.6M |
| 2025-04-25 | 30.55 | 30.85 | 30.45 | 30.50 | 16.0M |
| 2025-04-24 | 30.00 | 30.35 | 30.00 | 30.30 | 15.2M |
| 2025-04-23 | 30.25 | 30.50 | 30.05 | 30.15 | 18.1M |
| 2025-04-22 | 29.25 | 29.85 | 29.10 | 29.70 | 17.4M |
| 2025-04-17 | 29.35 | 29.40 | 29.05 | 29.25 | 17.0M |
| 2025-04-16 | 29.90 | 30.05 | 29.10 | 29.25 | 18.4M |
| 2025-04-15 | 29.80 | 30.15 | 29.75 | 29.90 | 9.6M |
| 2025-04-14 | 29.30 | 29.65 | 29.10 | 29.60 | 14.1M |
| 2025-04-11 | 28.90 | 29.20 | 28.55 | 29.00 | 11.6M |
| 2025-04-10 | 28.60 | 29.30 | 27.90 | 28.90 | 18.5M |
| 2025-04-09 | 28.30 | 28.60 | 27.75 | 28.15 | 30.4M |
| 2025-04-08 | 28.70 | 29.15 | 28.30 | 28.80 | 34.6M |
| 2025-04-07 | 28.70 | 29.50 | 28.20 | 28.55 | 51.7M |
| 2025-04-03 | 31.10 | 31.25 | 30.70 | 30.85 | 15.1M |
| 2025-04-02 | 31.35 | 31.65 | 31.15 | 31.50 | 10.1M |
| 2025-04-01 | 31.65 | 31.75 | 31.15 | 31.45 | 11.5M |
| 2025-03-31 | 31.15 | 31.65 | 30.95 | 31.40 | 15.3M |
| 2025-03-28 | 31.80 | 31.85 | 30.85 | 31.30 | 16.4M |
| 2025-03-27 | 30.60 | 32.25 | 30.60 | 31.50 | 44.1M |
| 2025-03-26 | 30.15 | 30.25 | 29.65 | 29.85 | 12.5M |
| 2025-03-25 | 29.70 | 29.95 | 29.45 | 29.85 | 9.8M |
| 2025-03-24 | 29.95 | 30.00 | 29.50 | 29.80 | 10.9M |
| 2025-03-21 | 30.05 | 30.15 | 29.50 | 29.95 | 22.8M |
| 2025-03-20 | 30.40 | 30.50 | 29.95 | 30.05 | 8.7M |
| 2025-03-19 | 30.35 | 30.65 | 30.30 | 30.50 | 10.8M |
| 2025-03-18 | 30.30 | 30.50 | 30.10 | 30.35 | 12.4M |
| 2025-03-17 | 29.50 | 30.45 | 29.50 | 30.35 | 18.5M |
| 2025-03-14 | 30.00 | 30.00 | 29.30 | 29.45 | 12.9M |
| 2025-03-13 | 29.50 | 29.95 | 29.40 | 29.95 | 17.4M |
| 2025-03-12 | 29.25 | 29.75 | 29.15 | 29.65 | 18.7M |
| 2025-03-11 | 29.55 | 29.90 | 29.25 | 29.40 | 14.8M |
| 2025-03-10 | 29.85 | 30.10 | 29.65 | 29.90 | 23.1M |
| 2025-03-07 | 29.50 | 29.95 | 29.40 | 29.75 | 30.0M |
| 2025-03-06 | 29.65 | 29.85 | 29.30 | 29.50 | 25.2M |
| 2025-03-05 | 28.80 | 29.65 | 28.45 | 29.45 | 39.6M |
| 2025-03-04 | 28.00 | 28.75 | 27.80 | 28.70 | 24.5M |
| 2025-03-03 | 27.40 | 28.35 | 27.35 | 28.00 | 25.3M |
| 2025-02-28 | 27.70 | 27.70 | 27.20 | 27.35 | 17.7M |
| 2025-02-27 | 27.55 | 27.85 | 27.55 | 27.70 | 13.8M |
| 2025-02-26 | 27.20 | 27.60 | 27.20 | 27.55 | 10.7M |
| 2025-02-25 | 27.00 | 27.30 | 27.00 | 27.20 | 14.2M |
| 2025-02-24 | 27.15 | 27.90 | 27.05 | 27.40 | 21.8M |
| 2025-02-21 | 27.35 | 27.50 | 27.00 | 27.15 | 15.7M |
| 2025-02-20 | 26.70 | 27.20 | 26.65 | 27.20 | 13.5M |
| 2025-02-19 | 26.75 | 27.10 | 26.65 | 26.75 | 12.1M |
| 2025-02-18 | 26.85 | 27.00 | 26.60 | 26.75 | 14.1M |
| 2025-02-17 | 26.70 | 27.10 | 26.60 | 27.05 | 12.5M |
| 2025-02-14 | 26.95 | 27.05 | 26.70 | 26.80 | 13.3M |
| 2025-02-13 | 27.05 | 27.10 | 26.70 | 26.85 | 18.2M |
| 2025-02-12 | 25.80 | 26.90 | 25.70 | 26.90 | 36.9M |
| 2025-02-11 | 25.55 | 25.65 | 25.40 | 25.50 | 6.5M |
| 2025-02-10 | 25.70 | 25.80 | 25.40 | 25.50 | 8.4M |
| 2025-02-07 | 25.75 | 25.75 | 25.50 | 25.65 | 7.0M |
| 2025-02-06 | 25.55 | 25.70 | 25.35 | 25.70 | 10.6M |
| 2025-02-05 | 25.50 | 25.55 | 25.20 | 25.35 | 11.4M |
| 2025-02-04 | 25.60 | 25.70 | 25.10 | 25.40 | 9.7M |
| 2025-02-03 | 25.10 | 25.20 | 24.40 | 25.20 | 18.5M |
| 2025-01-28 | 25.60 | 25.70 | 24.95 | 25.25 | 6.3M |
| 2025-01-27 | 25.05 | 25.55 | 24.95 | 25.55 | 10.7M |
| 2025-01-24 | 25.00 | 25.20 | 24.85 | 25.05 | 11.1M |
| 2025-01-23 | 24.95 | 25.10 | 24.70 | 24.85 | 8.9M |
| 2025-01-22 | 24.95 | 25.10 | 24.70 | 24.80 | 12.2M |
| 2025-01-21 | 24.60 | 24.85 | 24.45 | 24.85 | 9.8M |
| 2025-01-20 | 24.65 | 24.80 | 24.45 | 24.60 | 11.0M |
| 2025-01-17 | 24.40 | 24.60 | 24.20 | 24.40 | 12.4M |
| 2025-01-16 | 24.70 | 24.90 | 24.40 | 24.40 | 10.9M |
| 2025-01-15 | 24.35 | 24.70 | 24.35 | 24.55 | 8.0M |
| 2025-01-14 | 24.60 | 24.60 | 24.20 | 24.35 | 9.6M |
| 2025-01-13 | 24.50 | 24.55 | 24.20 | 24.45 | 6.8M |
| 2025-01-10 | 24.80 | 24.90 | 24.40 | 24.45 | 5.0M |
| 2025-01-09 | 24.60 | 24.85 | 24.40 | 24.55 | 7.2M |
| 2025-01-08 | 24.70 | 24.85 | 24.45 | 24.60 | 7.8M |
| 2025-01-07 | 24.75 | 25.05 | 24.65 | 24.80 | 5.8M |
| 2025-01-06 | 24.85 | 24.90 | 24.65 | 24.90 | 4.7M |
| 2025-01-03 | 24.90 | 25.15 | 24.75 | 24.85 | 4.8M |
| 2025-01-02 | 24.90 | 24.90 | 24.55 | 24.90 | 9.8M |