Bureau Veritas

BVI
🏛️ france →
25.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.86 25.92 25.86 25.92 3.1K
09:01 25.94 25.98 25.92 25.92 1.7K
09:02 25.90 25.90 25.86 25.86 0.1K
09:03 25.88 25.88 25.88 25.88 0.1K
09:05 25.86 25.86 25.86 25.86 0.0K
09:09 25.86 25.86 25.86 25.86 0.5K
09:10 25.88 25.88 25.86 25.86 0.5K
09:12 25.90 25.90 25.90 25.90 1.7K
09:13 25.88 25.90 25.88 25.90 1.1K
09:15 25.90 25.90 25.90 25.90 0.3K
09:18 25.86 25.86 25.86 25.86 0.1K
09:20 25.86 25.86 25.86 25.86 0.1K
09:22 25.88 25.88 25.88 25.88 0.2K
09:26 25.90 25.90 25.90 25.90 0.3K
09:29 25.92 25.94 25.92 25.94 0.5K
09:33 25.94 25.94 25.94 25.94 0.3K
09:34 25.94 25.94 25.94 25.94 0.6K
09:36 25.92 25.92 25.92 25.92 0.4K
09:37 25.94 25.94 25.94 25.94 0.0K
09:40 25.90 25.90 25.90 25.90 0.1K
09:43 25.92 25.92 25.92 25.92 0.5K
09:45 25.94 25.94 25.94 25.94 0.1K
09:47 25.94 25.96 25.94 25.96 0.6K
09:48 25.96 25.96 25.96 25.96 0.4K
09:49 25.94 25.94 25.94 25.94 0.6K
09:53 25.92 25.92 25.92 25.92 0.3K
09:54 25.92 25.92 25.92 25.92 0.1K
09:55 25.92 25.92 25.92 25.92 0.2K
09:57 25.90 25.92 25.90 25.92 0.5K
10:00 25.88 25.90 25.88 25.90 1.7K
10:01 25.88 25.88 25.88 25.88 0.4K
10:06 25.88 25.88 25.88 25.88 0.1K
10:09 25.90 25.90 25.90 25.90 0.4K
10:10 25.92 25.92 25.92 25.92 0.0K
10:12 25.92 25.92 25.92 25.92 0.6K
10:15 25.92 25.92 25.92 25.92 0.1K
10:19 25.94 25.94 25.92 25.92 0.3K
10:20 25.92 25.92 25.92 25.92 0.2K
10:21 25.90 25.90 25.90 25.90 0.4K
10:24 25.88 25.88 25.88 25.88 0.1K
10:26 25.88 25.88 25.88 25.88 0.0K
10:27 25.86 25.86 25.86 25.86 0.8K
10:28 25.88 25.88 25.88 25.88 0.4K
10:31 25.88 25.88 25.86 25.86 0.7K
10:32 25.86 25.86 25.86 25.86 0.3K
10:33 25.88 25.88 25.88 25.88 0.1K
10:36 25.86 25.86 25.86 25.86 0.0K
10:38 25.84 25.84 25.84 25.84 0.1K
10:41 25.84 25.84 25.84 25.84 0.2K
10:42 25.84 25.84 25.84 25.84 0.3K
10:47 25.84 25.84 25.84 25.84 0.9K
10:49 25.84 25.84 25.82 25.82 1.2K
10:50 25.82 25.82 25.82 25.82 0.3K
10:56 25.82 25.82 25.82 25.82 0.0K
10:57 25.80 25.80 25.80 25.80 3.7K
10:58 25.80 25.80 25.80 25.80 1.9K
10:59 25.80 25.80 25.80 25.80 0.5K
11:00 25.80 25.80 25.80 25.80 0.0K
11:01 25.82 25.82 25.82 25.82 0.9K
11:05 25.84 25.84 25.84 25.84 0.0K
11:06 25.84 25.84 25.84 25.84 0.7K
11:12 25.86 25.86 25.86 25.86 1.3K
11:15 25.86 25.86 25.86 25.86 0.0K
11:16 25.86 25.86 25.86 25.86 0.2K
11:18 25.84 25.84 25.84 25.84 0.8K
11:20 25.86 25.86 25.86 25.86 0.2K
11:21 25.84 25.84 25.82 25.82 2.1K
11:22 25.82 25.82 25.82 25.82 0.8K
11:27 25.82 25.82 25.82 25.82 0.6K
11:29 25.82 25.82 25.82 25.82 0.7K
11:31 25.82 25.82 25.82 25.82 0.0K
11:37 25.84 25.84 25.84 25.84 1.8K
11:38 25.84 25.86 25.84 25.86 0.5K
11:40 25.82 25.82 25.82 25.82 1.5K
11:41 25.80 25.80 25.80 25.80 1.0K
11:45 25.80 25.80 25.80 25.80 1.0K
11:50 25.80 25.80 25.80 25.80 0.6K
11:57 25.80 25.80 25.80 25.80 0.7K
12:02 25.82 25.82 25.82 25.82 1.9K
12:10 25.82 25.82 25.82 25.82 0.5K
12:11 25.84 25.84 25.84 25.84 3.1K
12:14 25.86 25.86 25.86 25.86 1.1K
12:17 25.86 25.86 25.84 25.84 3.9K
12:18 25.84 25.84 25.84 25.84 0.8K
12:19 25.84 25.84 25.84 25.84 0.5K
12:23 25.82 25.82 25.82 25.82 0.4K
12:24 25.80 25.80 25.80 25.80 1.6K
12:39 25.80 25.80 25.80 25.80 3.2K
12:40 25.80 25.80 25.80 25.80 0.6K
12:42 25.80 25.80 25.80 25.80 0.4K
12:44 25.80 25.80 25.80 25.80 0.6K
12:51 25.82 25.82 25.82 25.82 0.0K
12:59 25.80 25.80 25.80 25.80 3.4K
13:00 25.78 25.78 25.78 25.78 0.8K
13:03 25.78 25.78 25.78 25.78 0.4K
13:09 25.80 25.82 25.80 25.82 1.0K
13:10 25.80 25.80 25.80 25.80 0.8K
13:11 25.80 25.80 25.80 25.80 0.2K
13:13 25.80 25.80 25.80 25.80 0.9K
13:14 25.80 25.80 25.80 25.80 0.2K
13:15 25.80 25.80 25.80 25.80 1.1K
13:20 25.80 25.80 25.80 25.80 0.1K
13:21 25.80 25.80 25.80 25.80 0.3K
13:22 25.78 25.78 25.78 25.78 0.0K
13:23 25.78 25.78 25.78 25.78 1.2K
13:28 25.80 25.80 25.80 25.80 0.0K
13:29 25.80 25.80 25.80 25.80 1.3K
13:37 25.80 25.80 25.80 25.80 1.4K
13:40 25.78 25.78 25.78 25.78 0.8K
13:41 25.76 25.76 25.76 25.76 0.2K
13:44 25.78 25.78 25.78 25.78 0.6K
13:46 25.78 25.78 25.78 25.78 0.0K
14:00 25.78 25.78 25.78 25.78 3.5K
14:01 25.80 25.80 25.80 25.80 3.0K
14:10 25.82 25.82 25.82 25.82 0.0K
14:18 25.82 25.82 25.82 25.82 3.7K
14:19 25.82 25.82 25.82 25.82 1.0K
14:22 25.82 25.82 25.82 25.82 1.8K
14:23 25.82 25.82 25.82 25.82 2.7K
14:24 25.80 25.80 25.80 25.80 0.4K
14:25 25.80 25.80 25.80 25.80 0.0K
14:28 25.80 25.80 25.80 25.80 0.0K
14:30 25.80 25.80 25.80 25.80 0.3K
14:32 25.80 25.80 25.80 25.80 0.4K
14:35 25.80 25.80 25.80 25.80 1.9K
14:37 25.82 25.82 25.82 25.82 0.1K
14:38 25.84 25.84 25.84 25.84 3.4K
14:40 25.84 25.84 25.84 25.84 0.3K
14:41 25.86 25.86 25.86 25.86 0.2K
14:42 25.88 25.88 25.86 25.86 1.1K
14:45 25.86 25.86 25.86 25.86 0.9K
14:46 25.86 25.86 25.86 25.86 0.3K
14:48 25.84 25.84 25.84 25.84 0.1K
14:58 25.86 25.86 25.86 25.86 0.6K
14:59 25.86 25.86 25.86 25.86 0.9K
15:05 25.84 25.84 25.84 25.84 0.2K
15:06 25.82 25.82 25.82 25.82 0.0K
15:11 25.84 25.84 25.84 25.84 0.3K
15:12 25.84 25.84 25.84 25.84 1.8K
15:13 25.84 25.84 25.84 25.84 1.1K
15:15 25.84 25.84 25.84 25.84 5.4K
15:16 25.82 25.82 25.82 25.82 18.5K
15:19 25.86 25.86 25.86 25.86 6.4K
15:21 25.86 25.86 25.86 25.86 0.0K
15:24 25.86 25.88 25.86 25.88 8.4K
15:25 25.88 25.88 25.88 25.88 1.1K
15:34 25.90 25.92 25.90 25.92 2.0K
15:35 25.92 25.92 25.92 25.92 0.5K
15:36 25.90 25.90 25.90 25.90 4.0K
15:41 25.92 25.92 25.92 25.92 0.0K
15:42 25.92 25.92 25.92 25.92 2.0K
15:43 25.94 25.94 25.94 25.94 0.7K
15:47 25.94 25.94 25.94 25.94 0.4K
15:48 25.96 25.96 25.96 25.96 0.0K
15:49 25.96 25.96 25.96 25.96 0.0K
15:50 25.94 25.94 25.94 25.94 0.9K
15:51 25.96 25.96 25.94 25.94 1.1K
15:52 25.96 25.96 25.96 25.96 3.0K
15:55 25.96 25.96 25.94 25.94 6.7K
15:56 25.94 25.94 25.94 25.94 1.3K
16:01 25.94 25.94 25.94 25.94 0.6K
16:02 25.94 25.94 25.94 25.94 0.0K
16:03 25.92 25.92 25.92 25.92 0.7K
16:04 25.92 25.92 25.92 25.92 0.4K
16:05 25.90 25.90 25.90 25.90 0.0K
16:06 25.90 25.92 25.90 25.92 12.2K
16:13 25.92 25.92 25.92 25.92 1.9K
16:22 25.90 25.90 25.90 25.90 12.5K
16:23 25.90 25.90 25.90 25.90 0.0K
16:24 25.90 25.92 25.90 25.92 5.4K
16:25 25.90 25.90 25.86 25.86 6.3K
16:26 25.84 25.86 25.84 25.86 1.1K
16:29 25.86 25.86 25.84 25.84 3.5K
16:31 25.84 25.84 25.84 25.84 2.5K
16:34 25.84 25.84 25.84 25.84 1.3K
16:39 25.86 25.86 25.86 25.86 3.1K
16:47 25.86 25.86 25.86 25.86 4.7K
16:50 25.86 25.86 25.84 25.86 2.0K
16:54 25.86 25.86 25.86 25.86 0.0K
17:00 25.86 25.86 25.86 25.86 0.6K
17:01 25.86 25.86 25.86 25.86 2.0K
17:02 25.86 25.86 25.86 25.86 0.0K
17:04 25.86 25.86 25.86 25.86 0.6K
17:07 25.88 25.88 25.88 25.88 3.2K
17:08 25.88 25.88 25.88 25.88 1.0K
17:09 25.88 25.88 25.88 25.88 0.9K
17:10 25.88 25.88 25.88 25.88 0.0K
17:11 25.88 25.88 25.88 25.88 0.0K
17:14 25.88 25.90 25.88 25.90 12.1K
17:15 25.88 25.88 25.88 25.88 19.6K
17:21 25.90 25.90 25.88 25.88 29.5K
17:23 25.86 25.86 25.86 25.86 0.4K
17:26 25.86 25.86 25.84 25.84 8.1K
17:27 25.84 25.84 25.84 25.84 0.4K
17:28 25.84 25.84 25.84 25.84 0.3K
17:29 25.84 25.86 25.84 25.86 0.2K
17:35 25.88 25.88 25.88 25.88 652.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.86 25.98 25.76 25.88 1.0M
2025-09-25 25.74 25.80 25.38 25.78 1.2M
2025-09-24 25.78 25.86 25.63 25.74 0.9M
2025-09-23 25.98 26.06 25.78 25.78 1.0M
2025-09-22 25.82 25.98 25.56 25.86 0.9M
2025-09-19 25.64 26.00 25.56 25.82 2.2M
2025-09-18 25.88 26.02 25.76 25.80 3.4M
2025-09-17 26.12 26.20 25.78 25.78 1.6M
2025-09-16 25.78 26.26 25.74 26.00 3.0M
2025-09-15 26.88 27.04 26.36 26.36 0.6M
2025-09-12 26.62 26.92 26.44 26.84 1.1M
2025-09-11 26.54 26.72 26.44 26.52 0.7M
2025-09-10 26.42 26.78 26.38 26.48 0.9M
2025-09-09 26.70 26.82 26.36 26.36 0.7M
2025-09-08 26.44 26.64 26.30 26.62 0.7M
2025-09-05 26.10 26.56 26.06 26.40 0.9M
2025-09-04 25.80 26.16 25.80 26.08 0.7M
2025-09-03 25.70 25.84 25.52 25.78 0.7M
2025-09-02 25.66 25.72 25.38 25.58 1.2M
2025-09-01 25.80 25.84 25.58 25.68 0.5M
2025-08-29 25.90 26.04 25.68 25.76 0.6M
2025-08-28 26.12 26.22 25.86 25.92 0.6M
2025-08-27 26.10 26.22 26.04 26.06 0.7M
2025-08-26 26.46 26.50 26.04 26.14 1.8M
2025-08-25 27.12 27.12 26.56 26.56 0.7M
2025-08-22 26.98 27.22 26.94 27.22 0.5M
2025-08-21 27.40 27.40 27.00 27.02 0.5M
2025-08-20 26.94 27.48 26.92 27.48 0.8M
2025-08-19 26.78 27.02 26.68 26.96 0.6M
2025-08-18 26.92 26.92 26.62 26.68 0.5M
2025-08-15 26.96 27.06 26.80 26.82 0.6M
2025-08-14 26.80 26.84 26.60 26.84 0.6M
2025-08-13 26.68 26.76 26.58 26.76 0.6M
2025-08-12 26.54 26.72 26.54 26.64 0.4M
2025-08-11 26.80 26.84 26.56 26.56 0.3M
2025-08-08 26.94 26.98 26.58 26.66 0.7M
2025-08-07 26.62 27.10 26.62 26.94 0.8M
2025-08-06 26.86 26.98 26.58 26.62 0.8M
2025-08-05 26.72 26.94 26.70 26.84 0.9M
2025-08-04 26.46 26.72 26.32 26.68 0.7M
2025-08-01 26.82 26.88 26.40 26.44 1.2M
2025-07-31 27.00 27.26 26.86 27.04 1.4M
2025-07-30 27.20 27.40 27.00 27.00 0.8M
2025-07-29 27.22 27.32 27.04 27.12 1.0M
2025-07-28 27.98 28.10 27.28 27.30 1.0M
2025-07-25 29.76 29.76 27.66 27.66 1.5M
2025-07-24 28.02 28.12 27.84 28.12 1.1M
2025-07-23 27.90 28.02 27.76 27.76 0.9M
2025-07-22 27.80 27.84 27.56 27.74 0.6M
2025-07-21 28.00 28.04 27.68 27.90 0.5M
2025-07-18 27.86 28.08 27.86 27.94 0.8M
2025-07-17 28.02 28.14 27.76 27.76 0.8M
2025-07-16 27.72 28.10 27.70 27.88 0.8M
2025-07-15 28.06 28.16 27.78 27.82 0.6M
2025-07-14 27.86 28.00 27.80 27.94 0.5M
2025-07-11 28.18 28.30 27.96 28.04 0.7M
2025-07-10 28.00 28.24 27.98 28.18 0.5M
2025-07-09 28.00 28.20 27.86 27.90 0.7M
2025-07-08 28.12 28.12 27.66 28.02 0.8M
2025-07-07 28.00 28.12 27.94 28.12 0.4M
2025-07-04 27.96 28.02 27.76 27.98 0.6M
2025-07-03 28.08 28.18 27.98 28.10 0.5M
2025-07-02 28.10 28.28 27.86 28.00 0.7M
2025-07-01 28.10 28.22 27.76 27.96 1.2M
2025-06-30 29.42 29.46 28.94 28.94 1.1M
2025-06-27 28.82 29.52 28.82 29.44 1.5M
2025-06-26 28.36 28.74 28.28 28.68 1.1M
2025-06-25 28.66 28.76 28.40 28.40 0.7M
2025-06-24 28.92 29.08 28.62 28.62 1.2M
2025-06-23 28.32 28.66 28.32 28.64 0.8M
2025-06-20 28.80 28.86 28.32 28.50 2.8M
2025-06-19 28.54 28.78 28.50 28.68 0.9M
2025-06-18 28.96 28.98 28.54 28.64 0.8M
2025-06-17 29.08 29.14 28.70 29.00 1.4M
2025-06-16 29.10 29.40 29.10 29.30 0.8M
2025-06-13 28.98 29.26 28.94 29.20 0.6M
2025-06-12 29.32 29.52 29.12 29.38 0.7M
2025-06-11 29.76 29.84 29.28 29.44 1.3M
2025-06-10 30.00 30.12 29.70 29.74 0.8M
2025-06-09 30.10 30.16 29.90 30.02 0.5M
2025-06-06 29.94 30.12 29.72 30.10 0.7M
2025-06-05 30.34 30.36 29.92 30.02 1.0M
2025-06-04 30.06 30.36 29.96 30.26 0.8M
2025-06-03 30.14 30.16 29.88 29.98 1.0M
2025-06-02 29.98 30.16 29.84 30.08 1.1M
2025-05-30 30.16 30.40 30.08 30.08 1.8M
2025-05-29 30.20 30.32 29.90 30.16 0.7M
2025-05-28 30.16 30.38 30.08 30.08 0.8M
2025-05-27 30.32 30.44 30.14 30.14 1.0M
2025-05-26 30.16 30.38 30.14 30.26 0.7M
2025-05-23 30.06 30.30 29.60 29.92 1.3M
2025-05-22 30.22 30.26 29.80 29.98 1.0M
2025-05-21 30.26 30.42 30.12 30.24 1.1M
2025-05-20 30.16 30.44 30.04 30.34 1.1M
2025-05-19 29.96 30.16 29.80 30.16 1.4M
2025-05-16 29.86 29.98 29.72 29.86 1.0M
2025-05-15 29.30 29.74 29.24 29.74 1.0M
2025-05-14 29.40 29.60 29.26 29.36 1.1M
2025-05-13 29.08 29.50 29.08 29.40 0.9M
2025-05-12 28.86 29.24 28.76 29.12 1.4M
2025-05-09 28.56 28.86 28.56 28.64 1.1M
2025-05-08 28.48 28.82 28.46 28.54 1.0M
2025-05-07 28.50 28.54 28.26 28.36 1.0M
2025-05-06 28.34 28.46 28.14 28.44 1.0M
2025-05-05 28.28 28.34 28.12 28.24 0.5M
2025-05-02 28.04 28.28 27.92 28.16 0.9M
2025-04-30 27.40 27.88 27.34 27.88 1.6M
2025-04-29 27.54 27.66 27.24 27.30 1.3M
2025-04-28 27.90 28.00 27.52 27.64 0.8M
2025-04-25 28.18 28.24 27.76 27.90 1.3M
2025-04-24 28.28 28.36 27.34 28.18 1.8M
2025-04-23 27.02 27.48 26.82 27.16 1.5M
2025-04-22 26.64 26.66 26.28 26.64 1.0M
2025-04-17 26.64 26.74 26.22 26.66 0.6M
2025-04-16 26.68 26.70 26.44 26.68 0.9M
2025-04-15 26.66 26.78 26.46 26.78 0.9M
2025-04-14 26.36 26.58 26.10 26.50 1.5M
2025-04-11 26.02 26.02 25.36 25.78 0.9M
2025-04-10 26.58 26.60 25.42 25.80 1.8M
2025-04-09 25.00 25.46 24.54 24.74 2.1M
2025-04-08 25.52 25.72 24.88 25.56 1.8M
2025-04-07 25.18 26.46 24.12 25.08 2.1M
2025-04-04 26.72 27.00 26.36 26.78 2.4M
2025-04-03 27.76 27.76 26.36 26.84 2.2M
2025-04-02 27.86 28.06 27.66 28.06 0.9M
2025-04-01 27.92 28.18 27.80 27.86 1.3M
2025-03-31 28.04 28.14 27.68 27.94 2.0M
2025-03-28 28.22 28.40 28.12 28.20 0.8M
2025-03-27 28.04 28.34 27.88 28.34 0.9M
2025-03-26 28.54 28.58 28.08 28.26 1.6M
2025-03-25 28.40 28.62 28.36 28.52 1.1M
2025-03-24 28.56 28.64 28.12 28.30 1.2M
2025-03-21 28.36 28.56 28.26 28.56 2.8M
2025-03-20 28.52 28.78 28.42 28.52 1.3M
2025-03-19 28.20 28.50 28.16 28.48 1.2M
2025-03-18 28.28 28.48 28.12 28.22 1.1M
2025-03-17 27.82 28.34 27.80 28.22 1.9M
2025-03-14 27.98 28.10 27.38 27.78 2.0M
2025-03-13 28.38 28.38 27.82 28.00 1.8M
2025-03-12 28.00 28.52 27.74 28.42 4.1M
2025-03-11 29.58 29.74 28.70 28.80 1.5M
2025-03-10 29.56 29.88 29.12 29.68 1.8M
2025-03-07 28.96 29.30 28.66 29.24 1.3M
2025-03-06 29.06 29.26 28.28 29.16 2.2M
2025-03-05 29.26 29.38 28.62 28.96 1.5M
2025-03-04 29.02 29.14 28.64 28.98 1.2M
2025-03-03 29.10 29.28 28.90 29.12 1.0M
2025-02-28 29.26 29.34 28.84 28.96 2.1M
2025-02-27 29.36 29.78 29.36 29.44 1.1M
2025-02-26 30.44 30.44 29.34 29.36 1.8M
2025-02-25 30.90 31.06 29.66 30.44 3.0M
2025-02-24 31.04 31.30 30.88 31.30 1.3M
2025-02-21 30.90 31.12 30.76 30.94 0.9M
2025-02-20 30.82 30.98 30.66 30.90 0.7M
2025-02-19 30.94 31.02 30.72 30.86 0.8M
2025-02-18 31.00 31.22 30.88 30.92 0.9M
2025-02-17 31.00 31.16 30.88 31.04 0.7M
2025-02-14 30.52 31.04 30.52 31.04 1.3M
2025-02-13 30.50 30.60 30.30 30.56 1.4M
2025-02-12 30.22 30.32 30.06 30.26 1.0M
2025-02-11 29.60 30.22 29.60 30.14 1.2M
2025-02-10 29.16 29.56 29.16 29.56 1.0M
2025-02-07 29.36 29.52 29.18 29.18 0.8M
2025-02-06 29.80 29.88 29.40 29.40 0.7M
2025-02-05 29.32 29.76 29.26 29.76 0.8M
2025-02-04 29.34 29.60 29.18 29.46 1.0M
2025-02-03 29.58 29.68 28.96 29.30 1.1M
2025-01-31 30.10 30.28 29.98 30.14 1.3M
2025-01-30 30.04 30.20 29.94 30.06 1.2M
2025-01-29 29.80 30.10 29.66 30.04 0.8M
2025-01-28 29.46 29.80 29.42 29.72 0.8M
2025-01-27 28.74 29.46 28.58 29.38 2.6M
2025-01-24 30.24 30.30 29.70 29.84 1.7M
2025-01-23 30.10 30.30 29.92 30.22 1.2M
2025-01-22 30.30 30.50 30.20 30.22 0.8M
2025-01-21 30.08 30.34 29.98 30.34 0.9M
2025-01-20 30.34 30.46 29.96 30.08 1.2M
2025-01-17 30.08 30.56 30.04 30.32 1.8M
2025-01-16 30.12 30.22 29.50 30.18 2.5M
2025-01-15 31.22 31.54 30.18 30.30 3.4M
2025-01-14 29.88 30.12 29.68 29.70 0.9M
2025-01-13 29.58 29.88 29.30 29.66 1.2M
2025-01-10 29.56 30.06 29.54 29.74 1.1M
2025-01-09 28.72 29.60 28.68 29.52 0.9M
2025-01-08 28.90 29.00 28.40 28.74 0.9M
2025-01-07 28.98 29.08 28.78 28.86 1.1M
2025-01-06 29.04 29.28 28.82 29.04 1.1M
2025-01-03 29.06 29.08 28.78 28.90 0.7M
2025-01-02 29.20 29.22 28.88 29.08 0.4M