1,756.40
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,476.30 | 1,488.00 | 1,475.90 | 1,485.10 | 0.0M |
| 2024-12-30 | 1,489.10 | 1,491.10 | 1,469.80 | 1,478.00 | 0.0M |
| 2024-12-27 | 1,493.70 | 1,494.70 | 1,483.80 | 1,489.90 | 0.0M |
| 2024-12-24 | 1,489.60 | 1,496.60 | 1,481.90 | 1,492.20 | 0.0M |
| 2024-12-23 | 1,480.50 | 1,489.20 | 1,472.80 | 1,488.70 | 0.0M |
| 2024-12-20 | 1,462.40 | 1,487.70 | 1,454.50 | 1,480.30 | 0.0M |
| 2024-12-19 | 1,472.20 | 1,478.60 | 1,463.70 | 1,465.10 | 0.0M |
| 2024-12-18 | 1,511.00 | 1,512.30 | 1,470.80 | 1,473.40 | 0.0M |
| 2024-12-17 | 1,509.10 | 1,511.20 | 1,502.30 | 1,508.70 | 0.1M |
| 2024-12-16 | 1,520.10 | 1,520.70 | 1,508.60 | 1,509.90 | 0.1M |
| 2024-12-13 | 1,525.40 | 1,528.30 | 1,514.10 | 1,516.40 | 0.1M |
| 2024-12-12 | 1,538.20 | 1,539.30 | 1,522.30 | 1,524.40 | 0.0M |
| 2024-12-11 | 1,529.80 | 1,540.70 | 1,528.40 | 1,539.90 | 0.0M |
| 2024-12-10 | 1,537.00 | 1,537.10 | 1,529.90 | 1,530.20 | 0.0M |
| 2024-12-09 | 1,542.80 | 1,549.00 | 1,535.90 | 1,536.70 | 0.0M |
| 2024-12-06 | 1,539.40 | 1,550.10 | 1,537.10 | 1,541.80 | 0.0M |
| 2024-12-05 | 1,538.00 | 1,545.00 | 1,532.80 | 1,539.70 | 0.0M |
| 2024-12-04 | 1,538.60 | 1,546.30 | 1,534.30 | 1,537.30 | 0.0M |
| 2024-12-03 | 1,538.70 | 1,544.80 | 1,535.90 | 1,538.70 | 0.0M |
| 2024-12-02 | 1,536.20 | 1,546.70 | 1,530.70 | 1,538.10 | 0.0M |
| 2024-11-29 | 1,534.10 | 1,542.60 | 1,530.70 | 1,539.60 | 0.0M |
| 2024-11-28 | 1,533.80 | 1,537.20 | 1,530.80 | 1,534.80 | 0.0M |
| 2024-11-27 | 1,526.50 | 1,533.50 | 1,523.70 | 1,531.60 | 0.0M |
| 2024-11-26 | 1,514.10 | 1,527.00 | 1,499.90 | 1,525.60 | 0.0M |
| 2024-11-25 | 1,530.30 | 1,533.10 | 1,523.00 | 1,524.30 | 0.0M |
| 2024-11-22 | 1,521.90 | 1,527.80 | 1,518.90 | 1,526.30 | 0.0M |
| 2024-11-21 | 1,498.30 | 1,523.70 | 1,493.80 | 1,522.00 | 0.0M |
| 2024-11-20 | 1,502.90 | 1,506.00 | 1,492.40 | 1,500.60 | 0.0M |
| 2024-11-19 | 1,500.70 | 1,505.40 | 1,483.30 | 1,500.90 | 0.0M |
| 2024-11-18 | 1,500.70 | 1,506.00 | 1,496.90 | 1,499.20 | 0.0M |
| 2024-11-15 | 1,506.20 | 1,508.40 | 1,491.80 | 1,497.00 | 0.0M |
| 2024-11-14 | 1,505.30 | 1,517.00 | 1,500.60 | 1,507.50 | 0.0M |
| 2024-11-13 | 1,498.70 | 1,506.30 | 1,491.00 | 1,504.50 | 0.0M |
| 2024-11-12 | 1,487.20 | 1,504.40 | 1,477.70 | 1,498.40 | 0.0M |
| 2024-11-11 | 1,485.40 | 1,494.50 | 1,483.10 | 1,487.90 | 0.0M |
| 2024-11-08 | 1,489.60 | 1,490.00 | 1,475.90 | 1,483.60 | 0.0M |
| 2024-11-07 | 1,474.90 | 1,489.70 | 1,471.70 | 1,488.20 | 0.0M |
| 2024-11-06 | 1,464.20 | 1,480.00 | 1,456.30 | 1,476.60 | 0.0M |
| 2024-11-05 | 1,450.10 | 1,462.20 | 1,449.40 | 1,460.40 | 0.0M |
| 2024-11-04 | 1,451.60 | 1,459.40 | 1,445.50 | 1,451.90 | 0.0M |
| 2024-11-01 | 1,448.70 | 1,459.80 | 1,445.90 | 1,452.70 | 0.0M |
| 2024-10-31 | 1,470.70 | 1,470.70 | 1,443.50 | 1,447.30 | 0.0M |
| 2024-10-30 | 1,470.90 | 1,472.70 | 1,462.80 | 1,467.80 | 0.0M |
| 2024-10-29 | 1,473.60 | 1,477.10 | 1,466.40 | 1,470.80 | 0.0M |
| 2024-10-28 | 1,468.00 | 1,476.10 | 1,459.10 | 1,473.80 | 0.0M |
| 2024-10-25 | 1,471.80 | 1,475.90 | 1,463.60 | 1,465.60 | 0.0M |
| 2024-10-24 | 1,472.30 | 1,483.10 | 1,461.50 | 1,471.80 | 0.0M |
| 2024-10-23 | 1,481.40 | 1,482.20 | 1,466.10 | 1,473.30 | 0.0M |
| 2024-10-22 | 1,481.00 | 1,481.60 | 1,471.40 | 1,480.40 | 0.0M |
| 2024-10-21 | 1,491.20 | 1,494.80 | 1,479.50 | 1,481.60 | 0.0M |
| 2024-10-18 | 1,484.10 | 1,491.40 | 1,480.10 | 1,489.70 | 0.0M |
| 2024-10-17 | 1,473.40 | 1,484.80 | 1,472.10 | 1,483.40 | 0.0M |
| 2024-10-16 | 1,467.30 | 1,477.10 | 1,466.00 | 1,474.60 | 0.0M |
| 2024-10-15 | 1,470.10 | 1,476.30 | 1,461.40 | 1,466.30 | 0.0M |
| 2024-10-11 | 1,460.50 | 1,473.20 | 1,457.50 | 1,469.30 | 0.0M |
| 2024-10-10 | 1,455.60 | 1,460.90 | 1,445.60 | 1,459.80 | 0.0M |
| 2024-10-09 | 1,444.80 | 1,457.10 | 1,440.10 | 1,456.00 | 0.0M |
| 2024-10-08 | 1,446.20 | 1,448.30 | 1,434.80 | 1,445.50 | 0.0M |
| 2024-10-07 | 1,450.70 | 1,453.00 | 1,440.40 | 1,446.90 | 0.0M |
| 2024-10-04 | 1,439.30 | 1,451.60 | 1,436.90 | 1,450.40 | 0.0M |
| 2024-10-03 | 1,444.10 | 1,444.70 | 1,430.90 | 1,438.90 | 0.0M |
| 2024-10-02 | 1,443.80 | 1,450.00 | 1,439.20 | 1,442.60 | 0.0M |
| 2024-10-01 | 1,444.20 | 1,448.20 | 1,434.80 | 1,444.30 | 0.0M |
| 2024-09-30 | 1,445.30 | 1,446.90 | 1,434.10 | 1,444.40 | 0.0M |
| 2024-09-27 | 1,445.20 | 1,449.80 | 1,440.30 | 1,442.70 | 0.0M |
| 2024-09-26 | 1,438.50 | 1,449.40 | 1,437.20 | 1,445.00 | 0.0M |
| 2024-09-25 | 1,437.60 | 1,441.60 | 1,433.90 | 1,436.80 | 0.0M |
| 2024-09-24 | 1,440.10 | 1,446.40 | 1,437.50 | 1,440.40 | 0.0M |
| 2024-09-23 | 1,437.90 | 1,442.20 | 1,431.80 | 1,439.00 | 0.0M |
| 2024-09-20 | 1,436.70 | 1,437.40 | 1,428.10 | 1,436.30 | 0.0M |
| 2024-09-19 | 1,442.30 | 1,443.50 | 1,424.10 | 1,432.20 | 0.0M |
| 2024-09-18 | 1,422.40 | 1,426.50 | 1,413.80 | 1,416.00 | 0.0M |
| 2024-09-17 | 1,425.10 | 1,433.00 | 1,417.50 | 1,421.40 | 0.1M |
| 2024-09-16 | 1,418.40 | 1,426.80 | 1,415.00 | 1,425.10 | 0.1M |
| 2024-09-13 | 1,414.60 | 1,421.70 | 1,410.90 | 1,416.70 | 0.1M |
| 2024-09-12 | 1,398.20 | 1,412.50 | 1,398.00 | 1,412.10 | 0.0M |
| 2024-09-11 | 1,385.30 | 1,398.80 | 1,374.80 | 1,398.30 | 0.0M |
| 2024-09-10 | 1,391.10 | 1,391.10 | 1,373.90 | 1,385.20 | 0.0M |
| 2024-09-09 | 1,373.50 | 1,392.60 | 1,373.10 | 1,390.00 | 0.0M |
| 2024-09-06 | 1,383.20 | 1,392.60 | 1,366.40 | 1,373.10 | 0.0M |
| 2024-09-05 | 1,385.10 | 1,395.10 | 1,382.50 | 1,384.20 | 0.0M |
| 2024-09-04 | 1,384.90 | 1,393.50 | 1,377.20 | 1,387.10 | 0.0M |
| 2024-09-03 | 1,398.30 | 1,402.20 | 1,381.50 | 1,386.50 | 0.0M |
| 2024-08-30 | 1,394.90 | 1,402.10 | 1,389.80 | 1,401.90 | 0.0M |
| 2024-08-29 | 1,386.30 | 1,401.10 | 1,385.70 | 1,394.20 | 0.0M |
| 2024-08-28 | 1,394.00 | 1,395.20 | 1,383.60 | 1,387.80 | 0.0M |
| 2024-08-27 | 1,398.70 | 1,401.10 | 1,389.70 | 1,394.10 | 0.0M |
| 2024-08-26 | 1,395.70 | 1,403.10 | 1,393.30 | 1,398.90 | 0.0M |
| 2024-08-23 | 1,383.30 | 1,400.00 | 1,382.80 | 1,396.30 | 0.0M |
| 2024-08-22 | 1,386.90 | 1,389.10 | 1,378.60 | 1,381.90 | 0.0M |
| 2024-08-21 | 1,382.60 | 1,389.90 | 1,382.20 | 1,386.40 | 0.0M |
| 2024-08-20 | 1,387.40 | 1,389.90 | 1,379.40 | 1,382.00 | 0.0M |
| 2024-08-19 | 1,384.10 | 1,392.90 | 1,382.10 | 1,387.80 | 0.0M |
| 2024-08-16 | 1,386.30 | 1,387.20 | 1,376.70 | 1,384.00 | 0.0M |
| 2024-08-15 | 1,364.70 | 1,385.40 | 1,364.60 | 1,383.50 | 0.0M |
| 2024-08-14 | 1,357.60 | 1,366.10 | 1,348.70 | 1,365.00 | 0.0M |
| 2024-08-13 | 1,344.40 | 1,357.70 | 1,338.80 | 1,357.30 | 0.0M |
| 2024-08-12 | 1,340.10 | 1,347.90 | 1,339.10 | 1,343.90 | 0.0M |
| 2024-08-09 | 1,336.50 | 1,343.80 | 1,329.30 | 1,340.70 | 0.0M |
| 2024-08-08 | 1,310.80 | 1,339.70 | 1,310.20 | 1,336.50 | 0.0M |
| 2024-08-07 | 1,310.80 | 1,336.50 | 1,309.80 | 1,313.90 | 0.0M |
| 2024-08-06 | 1,313.90 | 1,332.60 | 1,292.00 | 1,316.70 | 0.0M |
| 2024-08-02 | 1,357.60 | 1,360.00 | 1,318.40 | 1,331.60 | 0.0M |
| 2024-08-01 | 1,389.20 | 1,390.70 | 1,355.10 | 1,361.10 | 0.0M |
| 2024-07-31 | 1,369.30 | 1,391.00 | 1,367.30 | 1,385.30 | 0.0M |
| 2024-07-30 | 1,361.30 | 1,372.50 | 1,359.80 | 1,369.50 | 0.0M |
| 2024-07-29 | 1,370.40 | 1,373.10 | 1,359.30 | 1,364.30 | 0.0M |
| 2024-07-26 | 1,357.00 | 1,369.20 | 1,355.80 | 1,367.10 | 0.0M |
| 2024-07-25 | 1,356.70 | 1,361.60 | 1,343.40 | 1,354.60 | 0.0M |
| 2024-07-24 | 1,361.30 | 1,365.90 | 1,354.70 | 1,355.30 | 0.0M |
| 2024-07-23 | 1,370.00 | 1,372.00 | 1,363.40 | 1,365.20 | 0.0M |
| 2024-07-22 | 1,363.10 | 1,371.70 | 1,358.50 | 1,370.10 | 0.0M |
| 2024-07-19 | 1,360.80 | 1,363.60 | 1,352.90 | 1,359.00 | 0.0M |
| 2024-07-18 | 1,371.10 | 1,375.80 | 1,356.60 | 1,360.80 | 0.0M |
| 2024-07-17 | 1,375.50 | 1,377.70 | 1,365.20 | 1,368.50 | 0.0M |
| 2024-07-16 | 1,364.10 | 1,377.10 | 1,358.20 | 1,376.60 | 0.0M |
| 2024-07-15 | 1,359.00 | 1,366.60 | 1,353.70 | 1,361.90 | 0.0M |
| 2024-07-12 | 1,351.60 | 1,362.70 | 1,349.80 | 1,358.00 | 0.0M |
| 2024-07-11 | 1,339.30 | 1,352.70 | 1,335.70 | 1,350.60 | 0.0M |
| 2024-07-10 | 1,321.20 | 1,340.90 | 1,321.00 | 1,340.20 | 0.0M |
| 2024-07-09 | 1,326.20 | 1,328.30 | 1,318.00 | 1,320.40 | 0.0M |
| 2024-07-08 | 1,321.20 | 1,324.70 | 1,315.60 | 1,323.20 | 0.0M |
| 2024-07-05 | 1,333.40 | 1,339.30 | 1,321.80 | 1,322.70 | 0.0M |
| 2024-07-04 | 1,333.40 | 1,339.00 | 1,331.30 | 1,332.20 | 0.0M |
| 2024-07-03 | 1,313.20 | 1,335.90 | 1,312.60 | 1,332.90 | 0.0M |
| 2024-07-02 | 1,306.70 | 1,315.60 | 1,305.00 | 1,314.60 | 0.0M |
| 2024-06-28 | 1,317.10 | 1,322.90 | 1,305.60 | 1,310.50 | 0.0M |
| 2024-06-27 | 1,303.40 | 1,316.90 | 1,300.70 | 1,316.10 | 0.0M |
| 2024-06-26 | 1,306.10 | 1,314.50 | 1,299.00 | 1,307.40 | 0.0M |
| 2024-06-25 | 1,312.70 | 1,315.40 | 1,301.00 | 1,308.40 | 0.0M |
| 2024-06-24 | 1,294.40 | 1,314.00 | 1,290.50 | 1,311.90 | 0.0M |
| 2024-06-21 | 1,296.00 | 1,297.60 | 1,287.40 | 1,293.40 | 0.0M |
| 2024-06-20 | 1,287.20 | 1,292.80 | 1,283.00 | 1,288.90 | 0.0M |
| 2024-06-19 | 1,291.60 | 1,291.70 | 1,282.60 | 1,284.10 | 0.0M |
| 2024-06-18 | 1,291.20 | 1,297.00 | 1,287.40 | 1,290.40 | 0.1M |
| 2024-06-17 | 1,292.00 | 1,294.10 | 1,282.60 | 1,289.90 | 0.1M |
| 2024-06-14 | 1,294.40 | 1,297.40 | 1,282.00 | 1,292.40 | 0.1M |
| 2024-06-13 | 1,312.90 | 1,314.10 | 1,294.20 | 1,295.70 | 0.0M |
| 2024-06-12 | 1,309.30 | 1,325.50 | 1,308.80 | 1,312.10 | 0.0M |
| 2024-06-11 | 1,318.10 | 1,319.50 | 1,304.10 | 1,308.10 | 0.0M |
| 2024-06-10 | 1,316.50 | 1,321.70 | 1,312.20 | 1,319.80 | 0.0M |
| 2024-06-07 | 1,330.20 | 1,333.00 | 1,316.30 | 1,317.70 | 0.0M |
| 2024-06-06 | 1,325.20 | 1,330.80 | 1,323.10 | 1,329.10 | 0.0M |
| 2024-06-05 | 1,317.30 | 1,329.20 | 1,314.40 | 1,326.00 | 0.0M |
| 2024-06-04 | 1,322.90 | 1,326.40 | 1,307.10 | 1,316.60 | 0.0M |
| 2024-06-03 | 1,332.90 | 1,338.10 | 1,317.70 | 1,324.60 | 0.0M |
| 2024-05-31 | 1,320.70 | 1,336.70 | 1,315.30 | 1,334.40 | 0.0M |
| 2024-05-30 | 1,307.70 | 1,323.60 | 1,302.40 | 1,321.80 | 0.0M |
| 2024-05-29 | 1,327.80 | 1,328.70 | 1,307.40 | 1,307.90 | 0.0M |
| 2024-05-28 | 1,336.80 | 1,339.50 | 1,326.80 | 1,330.00 | 0.0M |
| 2024-05-27 | 1,336.30 | 1,340.80 | 1,336.30 | 1,338.20 | 0.0M |
| 2024-05-24 | 1,329.40 | 1,340.20 | 1,328.50 | 1,337.50 | 0.0M |
| 2024-05-23 | 1,339.10 | 1,349.00 | 1,326.20 | 1,330.00 | 0.0M |
| 2024-05-22 | 1,344.00 | 1,344.70 | 1,334.00 | 1,339.10 | 0.0M |
| 2024-05-21 | 1,346.20 | 1,351.40 | 1,340.40 | 1,344.70 | 0.0M |
| 2024-05-17 | 1,336.70 | 1,345.70 | 1,333.40 | 1,345.40 | 0.0M |
| 2024-05-16 | 1,338.50 | 1,342.60 | 1,334.00 | 1,335.90 | 0.0M |
| 2024-05-15 | 1,336.70 | 1,344.80 | 1,332.90 | 1,336.70 | 0.0M |
| 2024-05-14 | 1,337.10 | 1,339.00 | 1,328.90 | 1,335.00 | 0.0M |
| 2024-05-13 | 1,339.80 | 1,343.60 | 1,334.50 | 1,336.10 | 0.0M |
| 2024-05-10 | 1,345.60 | 1,354.20 | 1,338.50 | 1,339.50 | 0.0M |
| 2024-05-09 | 1,336.80 | 1,346.70 | 1,333.20 | 1,344.10 | 0.0M |
| 2024-05-08 | 1,341.40 | 1,343.50 | 1,322.80 | 1,336.70 | 0.0M |
| 2024-05-07 | 1,337.60 | 1,344.10 | 1,336.70 | 1,340.20 | 0.0M |
| 2024-05-06 | 1,319.20 | 1,339.00 | 1,319.20 | 1,338.70 | 0.0M |
| 2024-05-03 | 1,312.20 | 1,325.00 | 1,310.40 | 1,319.50 | 0.0M |
| 2024-05-02 | 1,309.00 | 1,315.50 | 1,302.20 | 1,312.00 | 0.0M |
| 2024-05-01 | 1,304.70 | 1,317.30 | 1,299.20 | 1,305.60 | 0.0M |
| 2024-04-30 | 1,321.70 | 1,323.20 | 1,303.80 | 1,305.50 | 0.0M |
| 2024-04-29 | 1,323.00 | 1,326.90 | 1,315.70 | 1,321.00 | 0.0M |
| 2024-04-26 | 1,317.30 | 1,325.50 | 1,316.70 | 1,321.00 | 0.0M |
| 2024-04-25 | 1,313.50 | 1,318.80 | 1,300.00 | 1,316.20 | 0.0M |
| 2024-04-24 | 1,325.60 | 1,329.00 | 1,311.00 | 1,316.40 | 0.0M |
| 2024-04-23 | 1,317.80 | 1,327.80 | 1,315.10 | 1,325.60 | 0.0M |
| 2024-04-22 | 1,315.20 | 1,321.50 | 1,308.10 | 1,317.70 | 0.0M |
| 2024-04-19 | 1,301.10 | 1,315.20 | 1,288.00 | 1,311.10 | 0.0M |
| 2024-04-18 | 1,302.30 | 1,309.40 | 1,296.70 | 1,303.10 | 0.0M |
| 2024-04-17 | 1,302.20 | 1,310.90 | 1,295.50 | 1,301.50 | 0.0M |
| 2024-04-16 | 1,306.90 | 1,307.20 | 1,294.30 | 1,299.60 | 0.0M |
| 2024-04-15 | 1,320.20 | 1,326.20 | 1,302.70 | 1,307.20 | 0.0M |
| 2024-04-12 | 1,330.20 | 1,336.50 | 1,312.00 | 1,316.60 | 0.0M |
| 2024-04-11 | 1,333.60 | 1,338.20 | 1,321.60 | 1,329.30 | 0.0M |
| 2024-04-10 | 1,347.30 | 1,353.30 | 1,329.10 | 1,336.00 | 0.0M |
| 2024-04-09 | 1,340.40 | 1,348.60 | 1,333.60 | 1,346.60 | 0.0M |
| 2024-04-08 | 1,341.80 | 1,345.70 | 1,336.40 | 1,340.60 | 0.0M |
| 2024-04-05 | 1,328.40 | 1,345.00 | 1,324.60 | 1,341.00 | 0.0M |
| 2024-04-04 | 1,335.30 | 1,341.00 | 1,324.90 | 1,327.90 | 0.0M |
| 2024-04-03 | 1,331.50 | 1,338.30 | 1,325.10 | 1,333.30 | 0.0M |
| 2024-04-02 | 1,340.00 | 1,343.60 | 1,327.30 | 1,332.10 | 0.0M |
| 2024-04-01 | 1,347.80 | 1,348.00 | 1,335.90 | 1,340.80 | 0.0M |
| 2024-03-28 | 1,337.00 | 1,344.80 | 1,336.40 | 1,341.40 | 0.0M |
| 2024-03-27 | 1,327.20 | 1,338.90 | 1,327.20 | 1,337.90 | 0.0M |
| 2024-03-26 | 1,333.10 | 1,333.10 | 1,325.00 | 1,326.30 | 0.0M |
| 2024-03-25 | 1,330.00 | 1,335.50 | 1,326.30 | 1,328.30 | 0.0M |
| 2024-03-22 | 1,339.40 | 1,341.70 | 1,328.40 | 1,329.90 | 0.0M |
| 2024-03-21 | 1,336.90 | 1,344.40 | 1,336.00 | 1,337.70 | 0.0M |
| 2024-03-20 | 1,324.80 | 1,336.50 | 1,322.00 | 1,335.10 | 0.0M |
| 2024-03-19 | 1,321.10 | 1,328.90 | 1,316.40 | 1,324.30 | 0.0M |
| 2024-03-18 | 1,323.50 | 1,328.80 | 1,320.20 | 1,322.20 | 0.0M |
| 2024-03-15 | 1,323.40 | 1,329.80 | 1,319.70 | 1,323.70 | 0.0M |
| 2024-03-14 | 1,325.10 | 1,327.60 | 1,311.80 | 1,317.10 | 0.0M |
| 2024-03-13 | 1,318.20 | 1,328.10 | 1,318.00 | 1,326.90 | 0.0M |
| 2024-03-12 | 1,315.50 | 1,323.10 | 1,310.70 | 1,318.20 | 0.1M |
| 2024-03-11 | 1,312.00 | 1,314.50 | 1,302.80 | 1,313.80 | 0.1M |
| 2024-03-08 | 1,314.10 | 1,320.90 | 1,308.60 | 1,311.60 | 0.1M |
| 2024-03-07 | 1,301.00 | 1,314.80 | 1,299.00 | 1,314.10 | 0.0M |
| 2024-03-06 | 1,297.90 | 1,311.80 | 1,297.80 | 1,302.70 | 0.0M |
| 2024-03-05 | 1,295.90 | 1,304.10 | 1,293.40 | 1,299.50 | 0.0M |
| 2024-03-04 | 1,299.90 | 1,301.60 | 1,295.20 | 1,297.60 | 0.0M |
| 2024-03-01 | 1,290.80 | 1,305.90 | 1,290.80 | 1,301.60 | 0.0M |
| 2024-02-29 | 1,283.50 | 1,292.00 | 1,282.80 | 1,290.60 | 0.0M |
| 2024-02-28 | 1,286.20 | 1,287.80 | 1,277.70 | 1,283.20 | 0.0M |
| 2024-02-27 | 1,288.20 | 1,291.90 | 1,283.60 | 1,286.90 | 0.0M |
| 2024-02-26 | 1,293.30 | 1,297.70 | 1,287.20 | 1,289.00 | 0.0M |
| 2024-02-23 | 1,288.40 | 1,296.70 | 1,287.10 | 1,295.20 | 0.0M |
| 2024-02-22 | 1,281.50 | 1,292.20 | 1,281.20 | 1,288.80 | 0.0M |
| 2024-02-21 | 1,281.90 | 1,283.20 | 1,274.20 | 1,278.80 | 0.0M |
| 2024-02-20 | 1,283.40 | 1,290.90 | 1,280.10 | 1,282.90 | 0.0M |
| 2024-02-16 | 1,281.30 | 1,289.00 | 1,279.70 | 1,284.10 | 0.0M |
| 2024-02-15 | 1,263.60 | 1,284.00 | 1,261.40 | 1,282.60 | 0.0M |
| 2024-02-14 | 1,242.80 | 1,264.40 | 1,242.10 | 1,262.80 | 0.0M |
| 2024-02-13 | 1,271.50 | 1,275.20 | 1,234.50 | 1,241.80 | 0.0M |
| 2024-02-12 | 1,270.70 | 1,278.00 | 1,268.40 | 1,272.30 | 0.0M |
| 2024-02-09 | 1,265.40 | 1,271.90 | 1,262.50 | 1,270.30 | 0.0M |
| 2024-02-08 | 1,265.20 | 1,268.10 | 1,255.40 | 1,265.30 | 0.0M |
| 2024-02-07 | 1,266.60 | 1,268.10 | 1,260.70 | 1,265.80 | 0.0M |
| 2024-02-06 | 1,260.00 | 1,267.10 | 1,258.20 | 1,265.70 | 0.0M |
| 2024-02-05 | 1,271.70 | 1,273.60 | 1,257.40 | 1,260.30 | 0.0M |
| 2024-02-02 | 1,279.20 | 1,284.70 | 1,263.60 | 1,273.30 | 0.0M |
| 2024-02-01 | 1,273.40 | 1,280.20 | 1,266.40 | 1,274.70 | 0.0M |
| 2024-01-31 | 1,281.90 | 1,288.50 | 1,269.50 | 1,270.80 | 0.0M |
| 2024-01-30 | 1,282.20 | 1,284.80 | 1,274.90 | 1,283.40 | 0.0M |
| 2024-01-29 | 1,273.50 | 1,282.70 | 1,268.70 | 1,282.40 | 0.0M |
| 2024-01-26 | 1,272.70 | 1,279.70 | 1,270.50 | 1,275.50 | 0.0M |
| 2024-01-25 | 1,270.90 | 1,276.70 | 1,269.40 | 1,275.00 | 0.0M |
| 2024-01-24 | 1,271.70 | 1,281.90 | 1,269.10 | 1,270.40 | 0.0M |
| 2024-01-23 | 1,265.40 | 1,272.20 | 1,265.40 | 1,270.50 | 0.0M |
| 2024-01-22 | 1,268.70 | 1,269.30 | 1,259.60 | 1,264.80 | 0.0M |
| 2024-01-19 | 1,254.90 | 1,266.00 | 1,249.60 | 1,264.90 | 0.0M |
| 2024-01-18 | 1,250.30 | 1,258.30 | 1,248.10 | 1,255.40 | 0.0M |
| 2024-01-17 | 1,265.50 | 1,265.60 | 1,245.00 | 1,251.20 | 0.0M |
| 2024-01-16 | 1,269.20 | 1,270.50 | 1,259.00 | 1,266.50 | 0.0M |
| 2024-01-15 | 1,268.60 | 1,273.80 | 1,264.30 | 1,273.20 | 0.0M |
| 2024-01-12 | 1,265.90 | 1,280.00 | 1,265.90 | 1,269.40 | 0.0M |
| 2024-01-11 | 1,273.00 | 1,281.20 | 1,257.90 | 1,267.00 | 0.0M |
| 2024-01-10 | 1,270.90 | 1,276.00 | 1,269.10 | 1,272.60 | 0.0M |
| 2024-01-09 | 1,277.30 | 1,278.00 | 1,265.70 | 1,271.70 | 0.0M |
| 2024-01-08 | 1,271.00 | 1,278.70 | 1,261.70 | 1,278.40 | 0.0M |
| 2024-01-05 | 1,267.10 | 1,275.50 | 1,255.00 | 1,269.30 | 0.0M |
| 2024-01-04 | 1,265.50 | 1,272.20 | 1,261.00 | 1,266.00 | 0.0M |
| 2024-01-03 | 1,264.90 | 1,268.90 | 1,256.30 | 1,263.80 | 0.0M |
| 2024-01-02 | 1,270.00 | 1,277.20 | 1,262.40 | 1,265.20 | 0.0M |