Aluminum Corp of China

2600
🏛️ hong-kong →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.65 6.54 6.63 3,473.0K
09:35 6.62 6.68 6.61 6.66 1,018.0K
09:40 6.67 6.68 6.65 6.65 1,448.0K
09:45 6.67 6.71 6.67 6.70 1,274.0K
09:50 6.69 6.71 6.67 6.71 1,018.0K
09:55 6.72 6.76 6.72 6.75 938.0K
10:00 6.76 6.77 6.71 6.74 1,198.0K
10:05 6.73 6.77 6.68 6.69 1,084.0K
10:10 6.68 6.71 6.68 6.69 728.0K
10:15 6.70 6.70 6.65 6.69 690.0K
10:20 6.70 6.71 6.68 6.70 550.0K
10:25 6.71 6.72 6.69 6.72 288.0K
10:30 6.73 6.75 6.68 6.69 1,320.0K
10:35 6.70 6.72 6.70 6.72 1,038.0K
10:40 6.71 6.74 6.71 6.72 408.0K
10:45 6.73 6.74 6.72 6.74 326.0K
10:50 6.73 6.75 6.73 6.73 218.0K
10:55 6.74 6.76 6.74 6.75 300.0K
11:00 6.74 6.75 6.74 6.75 422.0K
11:05 6.74 6.80 6.74 6.80 892.0K
11:10 6.79 6.79 6.78 6.79 280.0K
11:15 6.78 6.78 6.74 6.75 976.0K
11:20 6.76 6.78 6.76 6.77 142.0K
11:25 6.77 6.77 6.75 6.75 600.0K
11:30 6.75 6.77 6.75 6.77 98.0K
11:35 6.76 6.78 6.76 6.78 52.0K
11:40 6.77 6.78 6.76 6.76 174.0K
11:45 6.77 6.77 6.76 6.77 186.0K
11:50 6.76 6.77 6.76 6.76 56.0K
11:55 6.77 6.77 6.76 6.77 242.0K
13:00 6.78 6.79 6.77 6.78 542.0K
13:05 6.79 6.82 6.79 6.82 1,676.0K
13:10 6.81 6.83 6.81 6.82 870.0K
13:15 6.83 6.83 6.79 6.80 660.0K
13:20 6.81 6.82 6.78 6.78 1,916.0K
13:25 6.79 6.82 6.79 6.82 504.0K
13:30 6.83 6.84 6.82 6.83 706.0K
13:35 6.84 6.84 6.83 6.84 432.0K
13:40 6.85 6.88 6.84 6.87 890.0K
13:45 6.88 6.88 6.87 6.88 212.0K
13:50 6.87 6.88 6.87 6.87 870.0K
13:55 6.88 6.89 6.87 6.89 578.0K
14:00 6.88 6.90 6.88 6.90 516.0K
14:05 6.89 6.92 6.89 6.92 1,298.0K
14:10 6.91 6.92 6.90 6.90 602.0K
14:15 6.91 6.92 6.91 6.91 680.0K
14:20 6.92 6.92 6.91 6.92 786.0K
14:25 6.93 6.96 6.93 6.94 1,732.0K
14:30 6.95 6.97 6.95 6.95 878.0K
14:35 6.94 6.96 6.93 6.95 832.0K
14:40 6.95 6.97 6.95 6.96 696.0K
14:45 6.95 6.97 6.95 6.95 688.0K
14:50 6.94 6.95 6.92 6.92 410.0K
14:55 6.93 6.93 6.92 6.93 564.0K
15:00 6.94 6.95 6.94 6.95 396.0K
15:05 6.94 6.94 6.92 6.93 462.0K
15:10 6.92 6.93 6.92 6.92 234.0K
15:15 6.93 6.93 6.92 6.93 202.0K
15:20 6.92 6.93 6.91 6.92 358.0K
15:25 6.91 6.92 6.90 6.90 456.0K
15:30 6.91 6.91 6.90 6.91 356.0K
15:35 6.90 6.96 6.90 6.95 2,724.0K
15:40 6.94 6.95 6.92 6.92 868.0K
15:45 6.93 6.93 6.92 6.92 262.7K
15:50 6.92 6.93 6.92 6.93 510.0K
15:55 6.92 6.95 6.92 6.94 2,526.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available