23.89
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 24.61 | 24.77 | 23.56 | 23.89 | 3.9M |
| 2025-09-30 | 24.21 | 25.09 | 24.07 | 24.42 | 3.0M |
| 2025-09-29 | 24.79 | 24.91 | 24.42 | 24.58 | 3.7M |
| 2025-09-26 | 23.92 | 24.23 | 23.76 | 24.13 | 3.8M |
| 2025-09-25 | 22.94 | 23.76 | 22.72 | 23.74 | 4.2M |
| 2025-09-24 | 23.18 | 23.40 | 22.54 | 22.82 | 2.8M |
| 2025-09-23 | 23.45 | 23.71 | 23.00 | 23.10 | 3.4M |
| 2025-09-22 | 23.35 | 23.50 | 22.68 | 23.20 | 4.4M |
| 2025-09-19 | 21.72 | 22.94 | 21.64 | 22.84 | 10.1M |
| 2025-09-18 | 21.54 | 21.80 | 21.06 | 21.80 | 3.8M |
| 2025-09-17 | 20.99 | 22.40 | 20.86 | 21.78 | 3.7M |
| 2025-09-16 | 22.83 | 22.83 | 21.48 | 21.54 | 3.7M |
| 2025-09-15 | 22.40 | 23.03 | 22.28 | 22.64 | 3.3M |
| 2025-09-12 | 22.87 | 23.07 | 22.01 | 22.39 | 3.4M |
| 2025-09-11 | 21.97 | 22.77 | 21.88 | 22.76 | 2.5M |
| 2025-09-10 | 21.34 | 22.02 | 21.31 | 21.97 | 3.0M |
| 2025-09-09 | 21.66 | 21.66 | 20.82 | 21.16 | 5.1M |
| 2025-09-08 | 21.61 | 21.69 | 21.08 | 21.39 | 3.7M |
| 2025-09-05 | 20.81 | 21.19 | 20.51 | 21.10 | 3.4M |
| 2025-09-04 | 20.03 | 20.54 | 19.84 | 20.41 | 3.4M |
| 2025-09-03 | 20.12 | 20.47 | 19.76 | 20.36 | 4.4M |
| 2025-09-02 | 19.72 | 20.00 | 19.00 | 19.95 | 5.9M |
| 2025-08-29 | 18.18 | 19.33 | 18.18 | 19.31 | 4.2M |
| 2025-08-28 | 18.54 | 18.57 | 18.12 | 18.30 | 3.1M |
| 2025-08-27 | 18.20 | 18.48 | 18.03 | 18.44 | 2.3M |
| 2025-08-26 | 17.61 | 18.45 | 17.58 | 18.32 | 4.4M |
| 2025-08-25 | 17.12 | 17.63 | 17.12 | 17.52 | 3.6M |
| 2025-08-22 | 16.81 | 17.17 | 16.66 | 17.11 | 5.1M |
| 2025-08-21 | 16.37 | 16.95 | 16.28 | 16.92 | 2.1M |
| 2025-08-20 | 16.22 | 16.59 | 16.22 | 16.45 | 2.4M |
| 2025-08-19 | 16.66 | 16.66 | 15.99 | 16.09 | 3.0M |
| 2025-08-18 | 16.91 | 16.91 | 16.46 | 16.78 | 2.2M |
| 2025-08-15 | 16.53 | 16.81 | 16.33 | 16.78 | 4.4M |
| 2025-08-14 | 16.27 | 16.57 | 16.05 | 16.08 | 3.3M |
| 2025-08-13 | 16.30 | 16.46 | 16.11 | 16.35 | 4.1M |
| 2025-08-12 | 15.82 | 16.18 | 15.57 | 16.13 | 4.5M |
| 2025-08-11 | 14.95 | 15.58 | 14.67 | 15.56 | 3.4M |
| 2025-08-08 | 15.02 | 15.24 | 14.76 | 15.19 | 3.5M |
| 2025-08-07 | 15.43 | 15.49 | 14.62 | 14.84 | 4.4M |
| 2025-08-06 | 13.69 | 15.30 | 13.67 | 15.24 | 11.0M |
| 2025-08-05 | 12.53 | 13.00 | 12.43 | 12.99 | 3.8M |
| 2025-08-04 | 12.37 | 12.58 | 12.22 | 12.57 | 1.7M |
| 2025-08-01 | 12.17 | 12.30 | 11.87 | 12.07 | 1.9M |
| 2025-07-31 | 12.18 | 12.22 | 11.87 | 11.95 | 2.1M |
| 2025-07-30 | 12.10 | 12.36 | 12.00 | 12.06 | 2.1M |
| 2025-07-29 | 12.33 | 12.35 | 12.16 | 12.27 | 1.8M |
| 2025-07-28 | 12.38 | 12.38 | 12.08 | 12.21 | 1.9M |
| 2025-07-25 | 12.43 | 12.63 | 12.31 | 12.48 | 1.5M |
| 2025-07-24 | 12.60 | 12.72 | 12.35 | 12.56 | 1.6M |
| 2025-07-23 | 12.76 | 13.02 | 12.65 | 12.74 | 1.6M |
| 2025-07-22 | 12.58 | 12.97 | 12.40 | 12.87 | 2.9M |
| 2025-07-21 | 12.04 | 12.63 | 11.99 | 12.48 | 2.3M |
| 2025-07-18 | 12.20 | 12.24 | 11.70 | 11.80 | 2.5M |
| 2025-07-17 | 12.29 | 12.29 | 11.87 | 12.12 | 2.5M |
| 2025-07-16 | 12.97 | 13.00 | 12.39 | 12.41 | 2.2M |
| 2025-07-15 | 12.71 | 12.97 | 12.55 | 12.89 | 2.1M |
| 2025-07-14 | 12.71 | 13.05 | 12.65 | 12.72 | 2.0M |
| 2025-07-11 | 12.55 | 12.78 | 12.40 | 12.66 | 2.2M |
| 2025-07-10 | 12.44 | 12.47 | 12.15 | 12.42 | 1.9M |
| 2025-07-09 | 12.33 | 12.44 | 12.18 | 12.38 | 2.0M |
| 2025-07-08 | 13.39 | 13.41 | 12.23 | 12.28 | 3.4M |
| 2025-07-07 | 13.17 | 13.48 | 12.82 | 13.45 | 2.7M |
| 2025-07-03 | 13.01 | 13.45 | 13.00 | 13.18 | 1.8M |
| 2025-07-02 | 12.88 | 13.19 | 12.65 | 13.16 | 2.6M |
| 2025-07-01 | 12.97 | 13.04 | 12.52 | 12.70 | 1.9M |
| 2025-06-30 | 12.31 | 12.77 | 12.31 | 12.74 | 1.7M |
| 2025-06-27 | 12.26 | 12.38 | 12.04 | 12.31 | 3.5M |
| 2025-06-26 | 12.48 | 12.67 | 12.35 | 12.64 | 2.1M |
| 2025-06-25 | 12.32 | 12.47 | 12.11 | 12.40 | 2.5M |
| 2025-06-24 | 12.61 | 12.65 | 12.10 | 12.36 | 4.3M |
| 2025-06-23 | 12.75 | 13.20 | 12.68 | 13.03 | 2.2M |
| 2025-06-20 | 13.03 | 13.46 | 12.73 | 12.74 | 4.2M |
| 2025-06-18 | 12.89 | 13.33 | 12.79 | 13.07 | 3.4M |
| 2025-06-17 | 13.02 | 13.02 | 12.65 | 12.86 | 3.4M |
| 2025-06-16 | 12.72 | 13.23 | 12.59 | 12.93 | 7.0M |
| 2025-06-13 | 12.55 | 12.90 | 12.36 | 12.71 | 3.3M |
| 2025-06-12 | 12.55 | 12.62 | 12.37 | 12.43 | 1.6M |
| 2025-06-11 | 12.39 | 12.52 | 12.25 | 12.38 | 2.5M |
| 2025-06-10 | 12.86 | 12.88 | 12.26 | 12.33 | 2.0M |
| 2025-06-09 | 12.76 | 12.96 | 12.70 | 12.79 | 2.4M |
| 2025-06-06 | 12.93 | 13.33 | 12.56 | 12.74 | 3.6M |
| 2025-06-05 | 12.68 | 13.18 | 12.60 | 12.75 | 5.4M |
| 2025-06-04 | 12.56 | 12.68 | 11.67 | 12.31 | 7.4M |
| 2025-06-03 | 12.49 | 12.60 | 12.33 | 12.56 | 2.4M |
| 2025-06-02 | 12.10 | 12.75 | 12.08 | 12.68 | 3.1M |
| 2025-05-30 | 11.70 | 11.89 | 11.60 | 11.83 | 2.1M |
| 2025-05-29 | 11.81 | 11.89 | 11.58 | 11.74 | 3.0M |
| 2025-05-28 | 11.52 | 11.75 | 11.39 | 11.74 | 1.7M |
| 2025-05-27 | 11.29 | 11.73 | 11.27 | 11.46 | 2.8M |
| 2025-05-23 | 11.41 | 11.52 | 11.17 | 11.52 | 1.9M |
| 2025-05-22 | 11.32 | 11.40 | 10.90 | 11.16 | 1.9M |
| 2025-05-21 | 11.33 | 11.47 | 11.22 | 11.42 | 2.3M |
| 2025-05-20 | 10.82 | 11.23 | 10.78 | 11.23 | 1.7M |
| 2025-05-19 | 10.85 | 10.90 | 10.66 | 10.85 | 1.2M |
| 2025-05-16 | 10.63 | 10.76 | 10.54 | 10.74 | 2.0M |
| 2025-05-15 | 10.47 | 10.96 | 10.47 | 10.94 | 2.3M |
| 2025-05-14 | 10.34 | 10.40 | 10.19 | 10.26 | 2.0M |
| 2025-05-13 | 10.63 | 10.69 | 10.42 | 10.55 | 1.5M |
| 2025-05-12 | 11.09 | 11.21 | 10.43 | 10.57 | 2.8M |
| 2025-05-09 | 10.81 | 11.61 | 10.81 | 11.59 | 3.0M |
| 2025-05-08 | 11.10 | 11.10 | 10.70 | 10.78 | 2.2M |
| 2025-05-07 | 10.87 | 11.57 | 10.57 | 11.20 | 4.2M |
| 2025-05-06 | 10.65 | 10.94 | 10.57 | 10.92 | 3.0M |
| 2025-05-05 | 10.29 | 10.52 | 10.10 | 10.48 | 1.7M |
| 2025-05-02 | 10.19 | 10.22 | 9.88 | 10.03 | 1.8M |
| 2025-05-01 | 10.41 | 10.42 | 10.01 | 10.06 | 2.2M |
| 2025-04-30 | 10.32 | 10.70 | 10.32 | 10.64 | 2.0M |
| 2025-04-29 | 10.50 | 10.58 | 10.28 | 10.49 | 1.7M |
| 2025-04-28 | 10.17 | 10.63 | 10.17 | 10.63 | 2.3M |
| 2025-04-25 | 10.00 | 10.34 | 9.95 | 10.25 | 1.7M |
| 2025-04-24 | 10.36 | 10.39 | 10.11 | 10.30 | 1.9M |
| 2025-04-23 | 9.99 | 10.36 | 9.98 | 10.10 | 2.6M |
| 2025-04-22 | 10.77 | 10.81 | 10.37 | 10.38 | 2.7M |
| 2025-04-21 | 10.99 | 11.16 | 10.28 | 10.54 | 3.6M |
| 2025-04-17 | 10.92 | 10.96 | 10.74 | 10.84 | 1.8M |
| 2025-04-16 | 11.12 | 11.30 | 10.84 | 10.98 | 2.9M |
| 2025-04-15 | 10.97 | 11.02 | 10.71 | 10.81 | 1.5M |
| 2025-04-14 | 10.50 | 11.00 | 10.50 | 10.87 | 2.4M |
| 2025-04-11 | 10.52 | 10.82 | 10.52 | 10.65 | 2.5M |
| 2025-04-10 | 10.00 | 10.46 | 9.97 | 10.18 | 2.1M |
| 2025-04-09 | 9.91 | 10.31 | 9.47 | 10.03 | 3.4M |
| 2025-04-08 | 9.47 | 9.83 | 9.14 | 9.27 | 3.0M |
| 2025-04-07 | 8.67 | 9.86 | 8.65 | 9.16 | 2.5M |
| 2025-04-04 | 9.68 | 9.71 | 8.79 | 9.09 | 3.4M |
| 2025-04-03 | 9.36 | 10.29 | 9.34 | 10.08 | 3.1M |
| 2025-04-02 | 9.99 | 10.13 | 9.68 | 10.00 | 2.5M |
| 2025-04-01 | 10.00 | 10.03 | 9.78 | 9.99 | 2.4M |
| 2025-03-31 | 10.90 | 10.99 | 9.79 | 10.03 | 4.4M |
| 2025-03-28 | 11.30 | 11.48 | 10.79 | 10.88 | 2.5M |
| 2025-03-27 | 10.99 | 11.36 | 10.96 | 11.21 | 2.3M |
| 2025-03-26 | 11.04 | 11.17 | 10.87 | 10.88 | 1.6M |
| 2025-03-25 | 11.03 | 11.33 | 10.96 | 10.99 | 2.3M |
| 2025-03-24 | 10.97 | 11.12 | 10.74 | 10.81 | 2.6M |
| 2025-03-21 | 10.98 | 11.06 | 10.80 | 10.88 | 4.8M |
| 2025-03-20 | 11.04 | 11.38 | 10.99 | 11.11 | 1.5M |
| 2025-03-19 | 11.01 | 11.28 | 10.91 | 11.18 | 2.2M |
| 2025-03-18 | 11.21 | 11.29 | 11.01 | 11.04 | 2.7M |
| 2025-03-17 | 10.78 | 11.01 | 10.67 | 10.99 | 2.9M |
| 2025-03-14 | 10.76 | 10.79 | 10.58 | 10.72 | 2.2M |
| 2025-03-13 | 10.28 | 10.78 | 10.27 | 10.70 | 3.3M |
| 2025-03-12 | 9.97 | 10.31 | 9.88 | 10.24 | 2.1M |
| 2025-03-11 | 9.59 | 9.96 | 9.59 | 9.91 | 2.5M |
| 2025-03-10 | 9.66 | 9.83 | 9.39 | 9.49 | 2.0M |
| 2025-03-07 | 10.22 | 10.34 | 9.77 | 9.91 | 2.5M |
| 2025-03-06 | 10.22 | 10.56 | 10.06 | 10.15 | 2.2M |
| 2025-03-05 | 9.83 | 10.44 | 9.74 | 10.42 | 2.0M |
| 2025-03-04 | 9.69 | 9.88 | 9.37 | 9.76 | 2.3M |
| 2025-03-03 | 9.99 | 10.19 | 9.47 | 9.56 | 2.4M |
| 2025-02-28 | 9.97 | 10.03 | 9.81 | 9.99 | 1.9M |
| 2025-02-27 | 10.32 | 10.40 | 9.99 | 10.10 | 2.1M |
| 2025-02-26 | 10.25 | 10.65 | 10.18 | 10.49 | 2.3M |
| 2025-02-25 | 10.31 | 10.41 | 10.04 | 10.25 | 2.4M |
| 2025-02-24 | 10.41 | 10.71 | 10.18 | 10.47 | 3.3M |
| 2025-02-21 | 10.42 | 10.54 | 10.22 | 10.23 | 3.3M |
| 2025-02-20 | 10.50 | 10.91 | 10.47 | 10.50 | 3.8M |
| 2025-02-19 | 9.08 | 10.63 | 8.96 | 10.52 | 6.1M |
| 2025-02-18 | 9.33 | 9.46 | 9.24 | 9.33 | 3.7M |
| 2025-02-14 | 9.45 | 9.45 | 9.07 | 9.14 | 2.6M |
| 2025-02-13 | 9.22 | 9.40 | 9.14 | 9.34 | 1.9M |
| 2025-02-12 | 9.02 | 9.34 | 9.01 | 9.22 | 2.0M |
| 2025-02-11 | 9.02 | 9.33 | 8.94 | 9.08 | 2.7M |
| 2025-02-10 | 9.29 | 9.40 | 9.11 | 9.21 | 3.0M |
| 2025-02-07 | 9.15 | 9.38 | 8.99 | 9.01 | 2.9M |
| 2025-02-06 | 9.10 | 9.25 | 9.02 | 9.12 | 3.1M |
| 2025-02-05 | 8.44 | 9.60 | 8.40 | 9.11 | 6.2M |
| 2025-02-04 | 8.15 | 8.26 | 8.00 | 8.19 | 2.4M |
| 2025-02-03 | 7.96 | 8.20 | 7.91 | 8.04 | 2.2M |
| 2025-01-31 | 8.14 | 8.17 | 7.97 | 8.03 | 3.2M |
| 2025-01-30 | 8.00 | 8.31 | 7.98 | 8.16 | 2.3M |
| 2025-01-29 | 7.66 | 7.99 | 7.64 | 7.82 | 2.0M |
| 2025-01-28 | 7.67 | 7.75 | 7.56 | 7.65 | 1.8M |
| 2025-01-27 | 7.86 | 7.89 | 7.57 | 7.61 | 1.6M |
| 2025-01-24 | 8.02 | 8.15 | 7.91 | 8.02 | 2.0M |
| 2025-01-23 | 7.67 | 7.91 | 7.66 | 7.87 | 2.1M |
| 2025-01-22 | 7.89 | 8.01 | 7.75 | 7.80 | 2.4M |
| 2025-01-21 | 7.69 | 7.96 | 7.69 | 7.84 | 1.8M |
| 2025-01-17 | 7.65 | 7.74 | 7.58 | 7.62 | 2.9M |
| 2025-01-16 | 7.48 | 7.79 | 7.42 | 7.69 | 3.1M |
| 2025-01-15 | 7.54 | 7.54 | 7.22 | 7.40 | 1.6M |
| 2025-01-14 | 7.05 | 7.43 | 7.03 | 7.38 | 2.1M |
| 2025-01-13 | 7.32 | 7.32 | 7.05 | 7.06 | 2.2M |
| 2025-01-10 | 7.56 | 7.65 | 7.40 | 7.42 | 2.9M |
| 2025-01-08 | 7.19 | 7.51 | 7.12 | 7.49 | 2.9M |
| 2025-01-07 | 7.31 | 7.48 | 7.09 | 7.14 | 3.4M |
| 2025-01-06 | 7.14 | 7.27 | 7.04 | 7.15 | 3.6M |
| 2025-01-03 | 7.19 | 7.20 | 7.08 | 7.12 | 1.8M |
| 2025-01-02 | 7.04 | 7.31 | 7.00 | 7.18 | 2.9M |