Eldorado Gold

ELD
🏛️ germany →
24.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 14.39 14.39 14.39 14.39 0.0M
2024-12-27 14.49 14.49 14.49 14.49 0.0M
2024-12-23 14.55 14.55 14.55 14.55 0.0M
2024-12-20 14.43 14.43 14.43 14.43 0.0M
2024-12-19 14.68 14.68 14.68 14.68 0.0M
2024-12-18 15.09 15.09 15.09 15.09 0.0M
2024-12-17 15.08 15.08 15.08 15.08 0.0M
2024-12-16 15.13 15.13 15.13 15.13 0.0M
2024-12-13 15.77 15.77 15.77 15.77 0.0M
2024-12-12 16.35 16.35 16.35 16.35 0.0M
2024-12-11 15.72 15.72 15.72 15.72 0.0M
2024-12-10 15.66 15.66 15.66 15.66 0.0M
2024-12-09 15.02 15.02 15.02 15.02 0.0M
2024-12-06 15.27 15.27 15.27 15.27 0.0M
2024-12-05 15.29 15.29 15.29 15.29 0.0M
2024-12-04 15.41 15.41 15.41 15.41 0.0M
2024-12-03 15.14 15.14 15.14 15.14 0.0M
2024-12-02 14.90 14.90 14.90 14.90 0.0M
2024-11-29 15.12 15.12 15.12 15.12 0.0M
2024-11-28 14.96 14.96 14.96 14.96 0.0M
2024-11-27 15.02 15.02 15.02 15.02 0.0M
2024-11-26 14.86 14.86 14.86 14.86 0.0M
2024-11-25 15.39 15.39 15.39 15.39 0.0M
2024-11-22 16.00 16.00 16.00 16.00 0.0M
2024-11-21 15.39 15.39 15.39 15.39 0.0M
2024-11-20 15.29 15.29 15.29 15.29 0.0M
2024-11-19 15.12 15.12 15.12 15.12 0.0M
2024-11-18 14.64 14.64 14.64 14.64 0.0M
2024-11-15 14.35 14.35 14.35 14.35 0.0M
2024-11-14 14.33 14.33 14.33 14.33 0.0M
2024-11-13 14.39 14.39 14.39 14.39 0.0M
2024-11-12 14.19 14.19 14.19 14.19 0.0M
2024-11-11 15.25 15.25 15.25 15.25 0.0M
2024-11-08 15.28 15.28 15.28 15.28 0.0M
2024-11-07 14.98 14.98 14.98 14.98 0.0M
2024-11-06 15.00 15.00 15.00 15.00 0.0M
2024-11-05 15.05 15.05 15.05 15.05 0.0M
2024-11-04 15.03 15.03 15.03 15.03 0.0M
2024-11-01 15.78 15.78 15.78 15.78 0.0M
2024-10-31 16.34 16.34 16.34 16.34 0.0M
2024-10-30 16.56 16.56 16.56 16.56 0.0M
2024-10-29 15.91 15.91 15.91 15.91 0.0M
2024-10-28 15.99 15.99 15.99 15.99 0.0M
2024-10-25 16.45 16.45 16.45 16.45 0.0M
2024-10-24 16.83 16.83 16.83 16.83 0.0M
2024-10-23 17.23 17.23 17.23 17.23 0.0M
2024-10-22 17.11 17.11 17.11 17.11 0.0M
2024-10-21 17.08 17.08 17.08 17.08 0.0M
2024-10-18 16.88 16.88 16.88 16.88 0.0M
2024-10-17 16.46 16.46 16.46 16.46 0.0M
2024-10-16 16.46 16.46 16.46 16.46 0.0M
2024-10-15 16.11 16.48 16.11 16.48 0.0M
2024-10-14 15.99 15.99 15.99 15.99 0.0M
2024-10-11 15.57 15.57 15.57 15.57 0.0M
2024-10-10 15.07 15.07 15.07 15.07 0.0M
2024-10-09 15.17 15.17 15.17 15.17 0.0M
2024-10-08 15.20 15.20 15.20 15.20 0.0M
2024-10-07 15.58 15.58 15.58 15.58 0.0M
2024-10-04 15.89 15.89 15.89 15.89 0.0M
2024-10-03 15.85 15.85 15.74 15.74 0.0M
2024-10-02 15.73 15.73 15.73 15.73 0.0M
2024-10-01 15.61 15.61 15.61 15.61 0.0M
2024-09-30 15.77 15.77 15.77 15.77 0.0M
2024-09-27 16.40 16.40 16.40 16.40 0.0M
2024-09-26 16.31 16.31 16.31 16.31 0.0M
2024-09-25 16.06 16.06 16.06 16.06 0.0M
2024-09-24 15.70 15.70 15.70 15.70 0.0M
2024-09-23 15.69 15.69 15.69 15.69 0.0M
2024-09-20 15.47 15.47 15.47 15.47 0.0M
2024-09-19 15.51 15.51 15.51 15.51 0.0M
2024-09-18 15.53 15.53 15.53 15.53 0.0M
2024-09-17 16.00 16.00 16.00 16.00 0.0M
2024-09-16 16.16 16.16 16.16 16.16 0.0M
2024-09-13 16.02 16.23 16.02 16.23 0.0M
2024-09-12 15.27 15.27 15.27 15.27 0.0M
2024-09-11 14.88 14.88 14.88 14.88 0.0M
2024-09-10 14.51 14.51 14.51 14.51 0.0M
2024-09-09 14.19 14.19 14.19 14.19 0.0M
2024-09-06 14.72 14.72 14.72 14.72 0.0M
2024-09-05 14.54 14.54 14.54 14.54 0.0M
2024-09-04 14.69 14.69 14.69 14.69 0.0M
2024-09-03 15.34 15.34 15.34 15.34 0.0M
2024-09-02 15.37 15.37 15.37 15.37 0.0M
2024-08-30 15.49 15.49 15.49 15.49 0.0M
2024-08-29 15.43 15.43 15.43 15.43 0.0M
2024-08-28 15.66 15.66 15.66 15.66 0.0M
2024-08-27 15.78 15.78 15.78 15.78 0.0M
2024-08-26 15.91 15.91 15.91 15.91 0.0M
2024-08-23 15.78 15.78 15.78 15.78 0.0M
2024-08-22 15.95 15.95 15.95 15.95 0.0M
2024-08-21 16.01 16.01 16.01 16.01 0.0M
2024-08-20 16.12 16.12 16.12 16.12 0.0M
2024-08-19 15.89 15.89 15.89 15.89 0.0M
2024-08-16 15.70 15.70 15.70 15.70 0.0M
2024-08-15 15.28 15.28 15.28 15.28 0.0M
2024-08-14 15.44 15.44 15.44 15.44 0.0M
2024-08-13 15.31 15.31 15.31 15.31 0.0M
2024-08-12 14.78 14.78 14.78 14.78 0.0M
2024-08-09 14.45 14.45 14.45 14.45 0.0M
2024-08-08 14.14 14.14 14.14 14.14 0.0M
2024-08-07 14.51 14.51 14.51 14.51 0.0M
2024-08-06 14.53 14.53 14.53 14.53 0.0M
2024-08-05 15.31 15.31 15.31 15.31 0.0M
2024-08-02 15.59 15.59 15.59 15.59 0.0M
2024-08-01 15.55 15.55 15.55 15.55 0.0M
2024-07-31 15.36 15.36 15.36 15.36 0.0M
2024-07-30 15.28 15.28 15.28 15.28 0.0M
2024-07-29 14.72 14.72 14.72 14.72 0.0M
2024-07-26 14.44 14.44 14.44 14.44 0.0M
2024-07-25 14.70 14.70 14.70 14.70 0.0M
2024-07-24 15.25 15.25 15.25 15.25 0.0M
2024-07-23 14.90 14.90 14.90 14.90 0.0M
2024-07-22 15.04 15.04 15.04 15.04 0.0M
2024-07-19 15.04 15.04 15.04 15.04 0.0M
2024-07-18 15.33 15.33 15.33 15.33 0.0M
2024-07-17 15.57 15.57 15.57 15.57 0.0M
2024-07-16 15.23 15.51 15.23 15.51 0.0M
2024-07-15 15.05 15.05 15.05 15.05 0.0M
2024-07-12 15.10 15.10 15.10 15.10 0.0M
2024-07-11 14.93 14.93 14.93 14.93 0.0M
2024-07-10 14.79 14.79 14.79 14.79 0.0M
2024-07-09 14.79 14.79 14.79 14.79 0.0M
2024-07-08 14.48 14.60 14.48 14.60 0.0M
2024-07-05 14.46 14.46 14.46 14.46 0.0M
2024-07-04 14.28 14.28 14.28 14.28 0.0M
2024-07-03 13.78 13.78 13.78 13.78 0.0M
2024-07-02 13.59 13.59 13.59 13.59 0.0M
2024-07-01 13.80 13.80 13.80 13.80 0.0M
2024-06-28 13.76 13.76 13.76 13.76 0.0M
2024-06-27 13.75 13.75 13.75 13.75 0.0M
2024-06-26 13.85 13.85 13.85 13.85 0.0M
2024-06-25 13.82 13.82 13.82 13.82 0.0M
2024-06-24 13.99 13.99 13.99 13.99 0.0M
2024-06-21 14.23 14.23 14.23 14.23 0.0M
2024-06-20 13.93 13.93 13.93 13.93 0.0M
2024-06-19 13.73 13.73 13.73 13.73 0.0M
2024-06-18 13.52 13.52 13.52 13.52 0.0M
2024-06-17 13.63 13.63 13.63 13.63 0.0M
2024-06-14 13.66 13.66 13.66 13.66 0.0M
2024-06-13 13.76 13.76 13.76 13.76 0.0M
2024-06-12 13.74 13.74 13.74 13.74 0.0M
2024-06-11 13.77 13.77 13.77 13.77 0.0M
2024-06-10 13.98 13.98 13.98 13.98 0.0M
2024-06-07 14.98 14.98 14.98 14.98 0.0M
2024-06-06 14.47 14.47 14.47 14.47 0.0M
2024-06-05 14.47 14.47 14.47 14.47 0.0M
2024-06-04 14.79 14.79 14.79 14.79 0.0M
2024-06-03 14.79 14.79 14.79 14.79 0.0M
2024-05-31 15.01 15.01 15.01 15.01 0.0M
2024-05-30 14.72 14.72 14.72 14.72 0.0M
2024-05-29 14.54 14.54 14.54 14.54 0.0M
2024-05-28 14.61 14.61 14.61 14.61 0.0M
2024-05-27 14.38 14.38 14.38 14.38 0.0M
2024-05-24 14.24 14.24 14.24 14.24 0.0M
2024-05-23 14.30 14.30 14.30 14.30 0.0M
2024-05-22 15.07 15.07 15.07 15.07 0.0M
2024-05-21 14.94 14.94 14.94 14.94 0.0M
2024-05-20 15.09 15.18 15.09 15.18 0.0M
2024-05-17 14.02 14.02 14.02 14.02 0.0M
2024-05-16 13.73 13.73 13.73 13.73 0.0M
2024-05-15 13.63 13.63 13.63 13.63 0.0M
2024-05-14 13.95 13.95 13.95 13.95 0.0M
2024-05-13 14.08 14.08 14.08 14.08 0.0M
2024-05-10 14.11 14.11 14.11 14.11 0.0M
2024-05-09 14.03 14.03 13.84 13.84 0.0M
2024-05-08 13.89 13.89 13.89 13.89 0.0M
2024-05-07 13.66 13.66 13.66 13.66 0.0M
2024-05-06 13.33 13.33 13.33 13.33 0.0M
2024-05-03 13.57 13.57 13.57 13.57 0.0M
2024-05-02 13.34 13.34 13.34 13.34 0.0M
2024-04-30 14.00 14.00 14.00 14.00 0.0M
2024-04-29 14.01 14.01 14.01 14.01 0.0M
2024-04-26 13.95 14.30 13.95 14.30 0.0M
2024-04-25 13.32 13.32 13.32 13.32 0.0M
2024-04-24 13.47 13.47 13.47 13.47 0.0M
2024-04-23 13.29 13.29 13.29 13.29 0.0M
2024-04-22 13.89 13.89 13.89 13.89 0.0M
2024-04-19 13.97 13.97 13.97 13.97 0.0M
2024-04-18 13.99 13.99 13.99 13.99 0.0M
2024-04-17 14.04 14.04 14.04 14.04 0.0M
2024-04-16 14.15 14.15 14.15 14.15 0.0M
2024-04-15 14.29 14.29 14.29 14.29 0.0M
2024-04-12 14.61 14.61 14.61 14.61 0.0M
2024-04-11 14.24 14.24 14.24 14.24 0.0M
2024-04-10 14.35 14.35 14.35 14.35 0.0M
2024-04-09 13.86 13.86 13.86 13.86 0.0M
2024-04-08 13.95 13.95 13.95 13.95 0.0M
2024-04-05 13.50 13.50 13.50 13.50 0.0M
2024-04-04 13.76 13.76 13.76 13.76 0.0M
2024-04-03 13.70 13.70 13.70 13.70 0.0M
2024-04-02 13.41 13.41 13.41 13.41 0.0M
2024-03-28 12.82 12.82 12.82 12.82 0.0M
2024-03-27 12.46 12.46 12.46 12.46 0.0M
2024-03-26 12.29 12.29 12.29 12.29 0.0M
2024-03-25 12.27 12.27 12.27 12.27 0.0M
2024-03-22 12.06 12.06 12.06 12.06 0.0M
2024-03-21 12.32 12.32 12.32 12.32 0.0M
2024-03-20 11.84 11.84 11.84 11.84 0.0M
2024-03-19 11.89 11.89 11.89 11.89 0.0M
2024-03-18 11.80 11.80 11.80 11.80 0.0M
2024-03-15 11.71 11.71 11.71 11.71 0.0M
2024-03-14 11.41 11.41 11.41 11.41 0.0M
2024-03-13 11.24 11.24 11.24 11.24 0.0M
2024-03-12 11.08 11.08 11.08 11.08 0.0M
2024-03-11 11.10 11.10 11.10 11.10 0.0M
2024-03-08 11.18 11.18 11.18 11.18 0.0M
2024-03-07 11.15 11.15 11.15 11.15 0.0M
2024-03-06 10.79 10.79 10.79 10.79 0.0M
2024-03-05 10.39 10.39 10.39 10.39 0.0M
2024-03-04 9.98 9.98 9.98 9.98 0.0M
2024-03-01 9.58 9.58 9.58 9.58 0.0M
2024-02-29 9.35 9.35 9.35 9.35 0.0M
2024-02-28 9.48 9.48 9.48 9.48 0.0M
2024-02-27 9.87 9.87 9.87 9.87 0.0M
2024-02-26 9.79 9.79 9.79 9.79 0.0M
2024-02-23 10.41 10.41 10.41 10.41 0.0M
2024-02-22 10.56 10.56 10.56 10.56 0.0M
2024-02-21 10.43 10.43 10.43 10.43 0.0M
2024-02-20 10.01 10.01 10.01 10.01 0.0M
2024-02-19 10.15 10.15 10.15 10.15 0.0M
2024-02-16 10.19 10.19 10.19 10.19 0.0M
2024-02-15 10.09 10.09 10.09 10.09 0.0M
2024-02-14 10.05 10.05 10.05 10.05 0.0M
2024-02-13 10.92 10.92 10.92 10.92 0.0M
2024-02-12 10.93 10.93 10.93 10.93 0.0M
2024-02-09 11.22 11.22 11.22 11.22 0.0M
2024-02-08 11.34 11.34 11.34 11.34 0.0M
2024-02-07 11.41 11.41 11.41 11.41 0.0M
2024-02-06 11.30 11.30 11.30 11.30 0.0M
2024-02-05 11.36 11.36 11.36 11.36 0.0M
2024-02-02 11.79 11.79 11.79 11.79 0.0M
2024-02-01 11.30 11.30 11.30 11.30 0.0M
2024-01-31 11.10 11.10 11.10 11.10 0.0M
2024-01-30 11.10 11.10 11.10 11.10 0.0M
2024-01-29 11.23 11.23 11.23 11.23 0.0M
2024-01-26 11.41 11.41 11.41 11.41 0.0M
2024-01-25 10.97 10.97 10.97 10.97 0.0M
2024-01-24 11.56 11.56 11.56 11.56 0.0M
2024-01-23 11.71 11.71 11.71 11.71 0.0M
2024-01-22 11.46 11.46 11.46 11.46 0.0M
2024-01-19 11.55 11.55 11.55 11.55 0.0M
2024-01-18 11.50 11.50 11.50 11.50 0.0M
2024-01-17 11.51 11.51 11.51 11.51 0.0M
2024-01-16 11.49 11.49 11.49 11.49 0.0M
2024-01-15 11.59 11.59 11.59 11.59 0.0M
2024-01-12 11.06 11.06 11.06 11.06 0.0M
2024-01-11 11.14 11.14 11.14 11.14 0.0M
2024-01-10 10.96 10.96 10.96 10.96 0.0M
2024-01-09 11.06 11.06 11.06 11.06 0.0M
2024-01-08 10.83 10.83 10.83 10.83 0.0M
2024-01-05 10.83 10.83 10.83 10.83 0.0M
2024-01-04 10.86 10.86 10.86 10.86 0.0M
2024-01-03 11.49 11.49 11.49 11.49 0.0M
2024-01-02 11.74 11.74 11.72 11.72 0.0M