75.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 83.95 | 84.02 | 82.48 | 83.60 | 4.3M |
| 2022-12-29 | 83.73 | 84.69 | 83.49 | 84.08 | 3.4M |
| 2022-12-28 | 84.20 | 84.54 | 82.98 | 83.16 | 3.5M |
| 2022-12-27 | 84.10 | 84.28 | 83.47 | 84.00 | 4.7M |
| 2022-12-23 | 83.00 | 84.27 | 83.00 | 84.17 | 3.3M |
| 2022-12-22 | 84.54 | 84.54 | 82.16 | 83.34 | 4.5M |
| 2022-12-21 | 83.85 | 84.95 | 83.65 | 84.65 | 5.4M |
| 2022-12-20 | 83.40 | 84.04 | 82.75 | 83.52 | 4.8M |
| 2022-12-19 | 83.98 | 84.28 | 82.96 | 83.52 | 5.7M |
| 2022-12-16 | 84.60 | 84.86 | 83.27 | 84.14 | 16.9M |
| 2022-12-15 | 86.90 | 87.05 | 85.48 | 85.81 | 6.5M |
| 2022-12-14 | 87.46 | 88.61 | 86.34 | 87.05 | 6.1M |
| 2022-12-13 | 88.00 | 88.37 | 86.00 | 87.15 | 7.2M |
| 2022-12-12 | 85.12 | 86.60 | 84.80 | 86.55 | 5.3M |
| 2022-12-09 | 85.56 | 86.00 | 84.42 | 84.51 | 4.5M |
| 2022-12-08 | 85.27 | 86.40 | 84.90 | 85.76 | 4.3M |
| 2022-12-07 | 85.16 | 86.35 | 84.61 | 85.29 | 5.1M |
| 2022-12-06 | 84.91 | 85.25 | 83.71 | 85.18 | 5.0M |
| 2022-12-05 | 85.00 | 86.03 | 84.77 | 85.15 | 5.5M |
| 2022-12-02 | 83.73 | 85.21 | 83.40 | 85.20 | 6.3M |
| 2022-12-01 | 85.40 | 85.97 | 83.99 | 84.83 | 5.8M |
| 2022-11-30 | 82.09 | 84.90 | 82.06 | 84.70 | 9.7M |
| 2022-11-29 | 82.91 | 83.13 | 81.98 | 82.49 | 5.4M |
| 2022-11-28 | 84.34 | 85.01 | 83.34 | 83.73 | 6.5M |
| 2022-11-25 | 85.27 | 85.80 | 85.13 | 85.34 | 3.6M |
| 2022-11-23 | 83.54 | 85.00 | 83.44 | 84.92 | 4.3M |
| 2022-11-22 | 84.06 | 84.91 | 83.72 | 84.11 | 4.1M |
| 2022-11-21 | 82.62 | 83.75 | 82.62 | 83.60 | 6.6M |
| 2022-11-18 | 83.26 | 83.79 | 82.57 | 83.20 | 6.7M |
| 2022-11-17 | 83.26 | 83.35 | 81.87 | 82.35 | 8.3M |
| 2022-11-16 | 83.06 | 84.75 | 83.06 | 84.32 | 8.4M |
| 2022-11-15 | 82.52 | 83.82 | 82.04 | 82.91 | 5.6M |
| 2022-11-14 | 83.09 | 83.78 | 81.61 | 81.66 | 7.9M |
| 2022-11-11 | 83.27 | 83.85 | 81.98 | 83.31 | 5.7M |
| 2022-11-10 | 81.31 | 83.77 | 79.95 | 83.20 | 9.3M |
| 2022-11-09 | 78.60 | 79.11 | 78.00 | 78.20 | 4.9M |
| 2022-11-08 | 77.67 | 79.14 | 77.16 | 78.27 | 5.5M |
| 2022-11-07 | 78.73 | 79.12 | 76.29 | 77.29 | 7.0M |
| 2022-11-04 | 78.60 | 79.18 | 77.42 | 78.80 | 7.8M |
| 2022-11-03 | 76.74 | 79.18 | 76.36 | 78.18 | 6.9M |
| 2022-11-02 | 77.70 | 79.83 | 77.02 | 77.28 | 7.1M |
| 2022-11-01 | 78.19 | 78.19 | 77.17 | 77.71 | 5.4M |
| 2022-10-31 | 78.45 | 79.27 | 76.76 | 77.50 | 8.3M |
| 2022-10-28 | 76.75 | 79.30 | 76.65 | 79.03 | 9.1M |
| 2022-10-27 | 76.05 | 76.93 | 75.46 | 75.47 | 7.2M |
| 2022-10-26 | 75.86 | 76.53 | 75.30 | 75.60 | 6.2M |
| 2022-10-25 | 73.75 | 76.09 | 73.60 | 75.86 | 9.2M |
| 2022-10-24 | 72.49 | 73.69 | 71.96 | 73.28 | 10.0M |
| 2022-10-21 | 71.08 | 73.00 | 70.30 | 71.65 | 11.2M |
| 2022-10-20 | 73.36 | 73.48 | 69.81 | 70.64 | 13.0M |
| 2022-10-19 | 74.24 | 74.47 | 72.52 | 73.64 | 8.6M |
| 2022-10-18 | 75.55 | 75.94 | 74.11 | 75.06 | 7.0M |
| 2022-10-17 | 72.80 | 74.42 | 72.75 | 73.65 | 7.6M |
| 2022-10-14 | 73.79 | 74.84 | 71.44 | 71.77 | 8.7M |
| 2022-10-13 | 71.59 | 73.57 | 70.39 | 73.09 | 13.6M |
| 2022-10-12 | 75.81 | 76.36 | 72.62 | 72.75 | 9.7M |
| 2022-10-11 | 76.25 | 76.93 | 75.22 | 76.03 | 9.1M |
| 2022-10-10 | 77.03 | 77.68 | 76.40 | 76.74 | 6.1M |
| 2022-10-07 | 78.56 | 78.65 | 76.19 | 76.73 | 7.7M |
| 2022-10-06 | 81.63 | 81.73 | 78.85 | 78.91 | 8.4M |
| 2022-10-05 | 81.75 | 82.48 | 80.52 | 81.77 | 5.5M |
| 2022-10-04 | 81.98 | 82.89 | 81.56 | 82.82 | 8.2M |
| 2022-10-03 | 79.83 | 81.63 | 79.23 | 81.19 | 8.1M |
| 2022-09-30 | 80.30 | 80.60 | 78.29 | 78.41 | 12.9M |
| 2022-09-29 | 82.17 | 82.35 | 79.46 | 79.97 | 8.3M |
| 2022-09-28 | 82.29 | 83.03 | 81.25 | 82.37 | 8.7M |
| 2022-09-27 | 82.02 | 82.62 | 80.11 | 81.08 | 9.2M |
| 2022-09-26 | 82.47 | 82.78 | 80.32 | 81.15 | 7.7M |
| 2022-09-23 | 82.50 | 82.67 | 81.34 | 82.52 | 6.7M |
| 2022-09-22 | 83.80 | 84.19 | 83.03 | 83.54 | 6.7M |
| 2022-09-21 | 86.00 | 86.44 | 83.95 | 83.97 | 6.7M |
| 2022-09-20 | 85.99 | 86.45 | 84.93 | 85.69 | 6.2M |
| 2022-09-19 | 84.72 | 86.90 | 84.54 | 86.84 | 8.8M |
| 2022-09-16 | 85.41 | 85.99 | 84.50 | 84.79 | 19.2M |
| 2022-09-15 | 85.44 | 86.80 | 84.83 | 86.01 | 18.7M |
| 2022-09-14 | 88.36 | 89.37 | 88.06 | 88.88 | 7.3M |
| 2022-09-13 | 90.05 | 90.47 | 88.45 | 88.86 | 5.6M |
| 2022-09-12 | 90.18 | 90.85 | 89.78 | 90.81 | 5.6M |
| 2022-09-09 | 90.81 | 90.98 | 89.83 | 89.90 | 5.7M |
| 2022-09-08 | 89.73 | 91.06 | 89.63 | 90.27 | 8.9M |
| 2022-09-07 | 87.71 | 90.42 | 87.61 | 90.24 | 11.4M |
| 2022-09-06 | 87.24 | 88.27 | 87.02 | 87.37 | 11.1M |
| 2022-09-02 | 86.45 | 87.23 | 84.77 | 85.11 | 5.8M |
| 2022-09-01 | 85.33 | 86.46 | 84.71 | 86.26 | 5.9M |
| 2022-08-31 | 85.70 | 86.27 | 84.80 | 85.06 | 6.8M |
| 2022-08-30 | 87.20 | 87.33 | 85.21 | 85.70 | 7.4M |
| 2022-08-29 | 86.98 | 87.85 | 86.41 | 87.02 | 5.8M |
| 2022-08-26 | 89.99 | 90.56 | 87.74 | 88.06 | 8.0M |
| 2022-08-25 | 89.01 | 89.46 | 88.06 | 89.39 | 5.6M |
| 2022-08-24 | 88.15 | 88.78 | 87.96 | 88.71 | 5.7M |
| 2022-08-23 | 88.61 | 88.65 | 87.63 | 87.98 | 3.5M |
| 2022-08-22 | 88.93 | 89.53 | 88.23 | 88.54 | 5.8M |
| 2022-08-19 | 90.11 | 90.59 | 89.37 | 89.71 | 5.5M |
| 2022-08-18 | 90.20 | 90.63 | 89.87 | 90.24 | 5.1M |
| 2022-08-17 | 89.97 | 90.67 | 89.74 | 90.20 | 4.2M |
| 2022-08-16 | 90.54 | 91.35 | 90.33 | 90.53 | 5.3M |
| 2022-08-15 | 90.48 | 91.20 | 90.14 | 91.00 | 5.0M |
| 2022-08-12 | 90.18 | 90.65 | 89.33 | 90.47 | 5.3M |
| 2022-08-11 | 90.31 | 91.03 | 89.29 | 89.43 | 7.5M |
| 2022-08-10 | 89.66 | 90.08 | 88.84 | 89.78 | 5.7M |
| 2022-08-09 | 88.22 | 89.11 | 87.78 | 88.92 | 5.2M |
| 2022-08-08 | 88.46 | 88.96 | 86.78 | 87.52 | 7.2M |
| 2022-08-05 | 87.88 | 88.49 | 86.94 | 87.98 | 8.6M |
| 2022-08-04 | 86.96 | 88.66 | 86.45 | 87.98 | 8.7M |
| 2022-08-03 | 85.77 | 86.82 | 84.36 | 86.46 | 7.7M |
| 2022-08-02 | 85.44 | 86.77 | 85.20 | 85.67 | 7.7M |
| 2022-08-01 | 84.45 | 85.42 | 83.56 | 85.31 | 7.0M |
| 2022-07-29 | 84.50 | 85.41 | 84.31 | 84.49 | 11.5M |
| 2022-07-28 | 84.81 | 86.27 | 84.29 | 84.54 | 13.6M |
| 2022-07-27 | 80.03 | 80.78 | 79.55 | 80.38 | 6.1M |
| 2022-07-26 | 80.54 | 80.62 | 79.18 | 79.91 | 6.7M |
| 2022-07-25 | 80.00 | 81.04 | 79.48 | 80.98 | 5.0M |
| 2022-07-22 | 80.13 | 81.80 | 79.26 | 80.25 | 11.5M |
| 2022-07-21 | 78.72 | 78.96 | 78.13 | 78.87 | 7.8M |
| 2022-07-20 | 79.16 | 79.40 | 77.86 | 78.32 | 6.3M |
| 2022-07-19 | 78.13 | 79.34 | 77.92 | 78.93 | 6.4M |
| 2022-07-18 | 78.33 | 78.66 | 77.50 | 77.51 | 6.6M |
| 2022-07-15 | 78.25 | 78.85 | 76.33 | 78.71 | 8.8M |
| 2022-07-14 | 78.71 | 80.35 | 78.52 | 80.13 | 6.1M |
| 2022-07-13 | 79.38 | 81.30 | 79.07 | 80.26 | 7.6M |
| 2022-07-12 | 80.55 | 80.90 | 79.52 | 79.95 | 7.6M |
| 2022-07-11 | 80.00 | 80.98 | 79.72 | 80.68 | 6.1M |
| 2022-07-08 | 79.70 | 80.43 | 79.41 | 80.25 | 5.7M |
| 2022-07-07 | 79.83 | 80.58 | 79.81 | 80.38 | 5.5M |
| 2022-07-06 | 79.70 | 80.20 | 78.60 | 79.57 | 7.9M |
| 2022-07-05 | 80.50 | 80.72 | 77.56 | 79.11 | 11.3M |
| 2022-07-01 | 78.33 | 80.64 | 78.09 | 80.56 | 7.7M |
| 2022-06-30 | 75.46 | 78.24 | 75.32 | 77.46 | 8.9M |
| 2022-06-29 | 76.10 | 76.54 | 75.26 | 76.00 | 7.1M |
| 2022-06-28 | 77.91 | 78.33 | 76.23 | 76.44 | 6.1M |
| 2022-06-27 | 77.73 | 78.18 | 77.36 | 77.89 | 6.6M |
| 2022-06-24 | 77.33 | 78.13 | 76.63 | 78.02 | 9.3M |
| 2022-06-23 | 75.54 | 77.41 | 75.32 | 77.20 | 12.5M |
| 2022-06-22 | 72.20 | 75.55 | 71.85 | 74.69 | 12.7M |
| 2022-06-21 | 70.80 | 73.40 | 70.80 | 72.73 | 8.5M |
| 2022-06-17 | 70.64 | 72.75 | 70.64 | 70.81 | 15.9M |
| 2022-06-16 | 72.71 | 73.08 | 70.12 | 70.87 | 12.7M |
| 2022-06-15 | 72.46 | 75.55 | 72.21 | 74.19 | 12.1M |
| 2022-06-14 | 72.31 | 73.12 | 70.27 | 71.48 | 11.4M |
| 2022-06-13 | 74.58 | 74.76 | 71.96 | 72.41 | 11.9M |
| 2022-06-10 | 76.55 | 76.90 | 75.77 | 75.91 | 8.6M |
| 2022-06-09 | 78.24 | 78.87 | 77.30 | 77.34 | 8.4M |
| 2022-06-08 | 78.98 | 79.58 | 78.24 | 78.49 | 5.2M |
| 2022-06-07 | 79.76 | 80.18 | 78.28 | 79.78 | 7.4M |
| 2022-06-06 | 81.19 | 81.49 | 80.07 | 80.19 | 12.7M |
| 2022-06-03 | 78.09 | 78.95 | 77.80 | 78.69 | 9.3M |
| 2022-06-02 | 76.45 | 78.65 | 76.00 | 78.52 | 9.6M |
| 2022-06-01 | 75.76 | 76.63 | 75.33 | 76.17 | 8.0M |
| 2022-05-31 | 76.78 | 76.94 | 75.17 | 75.69 | 29.7M |
| 2022-05-27 | 74.49 | 77.45 | 74.17 | 77.43 | 9.4M |
| 2022-05-26 | 75.05 | 75.75 | 74.77 | 75.04 | 9.4M |
| 2022-05-25 | 75.12 | 75.15 | 73.59 | 74.79 | 11.2M |
| 2022-05-24 | 72.61 | 74.92 | 72.17 | 74.67 | 11.1M |
| 2022-05-23 | 71.81 | 72.59 | 71.46 | 72.55 | 10.4M |
| 2022-05-20 | 70.90 | 71.56 | 69.98 | 71.22 | 9.7M |
| 2022-05-19 | 71.09 | 71.09 | 69.53 | 70.46 | 9.6M |
| 2022-05-18 | 71.79 | 72.25 | 70.71 | 71.00 | 10.3M |
| 2022-05-17 | 70.90 | 72.03 | 70.13 | 72.02 | 8.9M |
| 2022-05-16 | 69.64 | 70.72 | 69.40 | 70.12 | 7.3M |
| 2022-05-13 | 69.43 | 70.19 | 68.53 | 69.80 | 8.0M |
| 2022-05-12 | 69.59 | 70.49 | 67.22 | 68.51 | 15.4M |
| 2022-05-11 | 69.65 | 71.35 | 69.54 | 70.20 | 11.1M |
| 2022-05-10 | 71.00 | 71.74 | 68.72 | 69.99 | 14.7M |
| 2022-05-09 | 71.80 | 72.08 | 70.26 | 70.71 | 10.4M |
| 2022-05-06 | 71.26 | 72.86 | 71.09 | 72.47 | 9.4M |
| 2022-05-05 | 72.70 | 72.97 | 71.20 | 71.84 | 10.4M |
| 2022-05-04 | 72.00 | 73.33 | 70.73 | 73.06 | 10.9M |
| 2022-05-03 | 70.00 | 71.53 | 69.57 | 70.76 | 10.4M |
| 2022-05-02 | 71.10 | 71.51 | 68.52 | 69.87 | 14.3M |
| 2022-04-29 | 72.88 | 73.45 | 70.88 | 71.02 | 14.9M |
| 2022-04-28 | 73.50 | 73.91 | 72.77 | 73.49 | 11.3M |
| 2022-04-27 | 73.83 | 75.14 | 73.19 | 73.27 | 11.0M |
| 2022-04-26 | 74.05 | 74.97 | 73.49 | 73.57 | 11.0M |
| 2022-04-25 | 74.00 | 74.51 | 71.59 | 74.04 | 15.7M |
| 2022-04-22 | 76.17 | 76.37 | 73.88 | 73.95 | 15.3M |
| 2022-04-21 | 80.32 | 81.00 | 75.98 | 76.18 | 17.7M |
| 2022-04-20 | 83.03 | 83.03 | 81.32 | 81.51 | 8.5M |
| 2022-04-19 | 81.76 | 82.10 | 81.11 | 81.83 | 8.1M |
| 2022-04-18 | 83.00 | 83.61 | 81.06 | 81.71 | 6.3M |
| 2022-04-14 | 83.55 | 83.89 | 82.78 | 82.81 | 7.2M |
| 2022-04-13 | 84.37 | 84.48 | 83.08 | 83.55 | 7.9M |
| 2022-04-12 | 84.45 | 84.84 | 83.38 | 83.89 | 8.7M |
| 2022-04-11 | 86.15 | 86.22 | 84.35 | 84.58 | 6.7M |
| 2022-04-08 | 87.16 | 87.52 | 85.96 | 86.09 | 5.7M |
| 2022-04-07 | 86.30 | 87.29 | 85.70 | 87.08 | 7.8M |
| 2022-04-06 | 86.17 | 86.52 | 85.43 | 86.49 | 7.6M |
| 2022-04-05 | 85.86 | 87.45 | 85.72 | 86.33 | 7.2M |
| 2022-04-04 | 85.64 | 85.91 | 84.64 | 85.62 | 6.5M |
| 2022-04-01 | 84.49 | 85.80 | 84.13 | 85.71 | 6.5M |
| 2022-03-31 | 85.06 | 86.28 | 84.71 | 84.71 | 10.1M |
| 2022-03-30 | 85.13 | 85.78 | 84.63 | 85.50 | 6.8M |
| 2022-03-29 | 85.00 | 85.04 | 83.65 | 84.62 | 9.0M |
| 2022-03-28 | 84.05 | 84.72 | 83.68 | 84.43 | 6.2M |
| 2022-03-25 | 84.09 | 84.24 | 83.21 | 83.94 | 5.5M |
| 2022-03-24 | 82.91 | 83.79 | 82.76 | 83.70 | 5.5M |
| 2022-03-23 | 82.48 | 83.10 | 82.01 | 82.57 | 6.1M |
| 2022-03-22 | 81.87 | 82.96 | 81.42 | 82.85 | 8.5M |
| 2022-03-21 | 82.00 | 82.76 | 81.49 | 81.80 | 7.2M |
| 2022-03-18 | 82.92 | 83.49 | 82.24 | 82.37 | 13.5M |
| 2022-03-17 | 82.56 | 83.24 | 82.42 | 82.69 | 6.3M |
| 2022-03-16 | 81.85 | 82.74 | 80.84 | 82.51 | 8.3M |
| 2022-03-15 | 80.20 | 82.26 | 80.10 | 81.98 | 9.6M |
| 2022-03-14 | 79.68 | 80.64 | 78.70 | 79.28 | 7.1M |
| 2022-03-11 | 80.30 | 81.09 | 79.24 | 79.30 | 7.2M |
| 2022-03-10 | 79.56 | 80.46 | 78.44 | 80.16 | 9.6M |
| 2022-03-09 | 82.38 | 82.48 | 80.11 | 80.32 | 12.7M |
| 2022-03-08 | 84.31 | 85.40 | 81.74 | 81.95 | 14.7M |
| 2022-03-07 | 80.96 | 84.39 | 80.72 | 84.18 | 19.9M |
| 2022-03-04 | 78.93 | 80.45 | 78.48 | 80.21 | 9.0M |
| 2022-03-03 | 77.85 | 79.36 | 77.66 | 78.79 | 10.1M |
| 2022-03-02 | 77.29 | 77.81 | 76.49 | 77.55 | 7.0M |
| 2022-03-01 | 78.07 | 78.83 | 76.54 | 77.44 | 13.9M |
| 2022-02-28 | 77.09 | 78.87 | 76.80 | 78.27 | 16.3M |
| 2022-02-25 | 76.12 | 77.24 | 75.22 | 77.16 | 12.6M |
| 2022-02-24 | 71.00 | 75.78 | 70.74 | 75.44 | 15.8M |
| 2022-02-23 | 74.22 | 74.42 | 72.22 | 72.32 | 7.8M |
| 2022-02-22 | 73.93 | 74.46 | 73.27 | 73.78 | 8.2M |
| 2022-02-18 | 74.96 | 75.81 | 73.82 | 74.15 | 9.6M |
| 2022-02-17 | 74.72 | 75.84 | 74.49 | 75.38 | 10.1M |
| 2022-02-16 | 75.13 | 75.64 | 74.48 | 75.23 | 7.5M |
| 2022-02-15 | 75.73 | 76.47 | 74.74 | 75.09 | 9.1M |
| 2022-02-14 | 74.95 | 75.31 | 73.88 | 74.92 | 8.3M |
| 2022-02-11 | 75.90 | 76.70 | 74.67 | 74.96 | 9.0M |
| 2022-02-10 | 74.91 | 76.85 | 74.70 | 75.45 | 9.7M |
| 2022-02-09 | 76.61 | 77.27 | 76.32 | 76.66 | 7.4M |
| 2022-02-08 | 75.75 | 76.75 | 75.22 | 75.46 | 6.8M |
| 2022-02-07 | 76.00 | 76.12 | 75.30 | 75.68 | 8.2M |
| 2022-02-04 | 75.10 | 76.84 | 74.54 | 76.01 | 12.1M |
| 2022-02-03 | 76.56 | 77.29 | 75.43 | 75.77 | 8.0M |
| 2022-02-02 | 77.42 | 78.01 | 76.83 | 77.73 | 8.4M |
| 2022-02-01 | 78.04 | 79.47 | 76.03 | 77.23 | 12.1M |
| 2022-01-31 | 72.91 | 78.30 | 72.75 | 78.12 | 21.8M |
| 2022-01-28 | 72.32 | 72.95 | 69.79 | 72.50 | 25.5M |
| 2022-01-27 | 73.30 | 74.39 | 72.41 | 72.51 | 21.3M |
| 2022-01-26 | 76.50 | 76.53 | 72.36 | 72.64 | 24.7M |
| 2022-01-25 | 78.20 | 80.19 | 74.79 | 75.10 | 22.9M |
| 2022-01-24 | 81.65 | 82.05 | 79.24 | 81.92 | 14.7M |
| 2022-01-21 | 83.70 | 83.93 | 81.84 | 82.60 | 12.8M |
| 2022-01-20 | 83.32 | 85.28 | 83.15 | 83.51 | 12.0M |
| 2022-01-19 | 81.04 | 83.35 | 81.00 | 82.59 | 9.7M |
| 2022-01-18 | 82.00 | 82.17 | 80.70 | 81.25 | 10.8M |
| 2022-01-14 | 84.88 | 85.15 | 82.67 | 83.20 | 11.1M |
| 2022-01-13 | 85.58 | 85.81 | 84.72 | 84.90 | 7.2M |
| 2022-01-12 | 84.28 | 85.81 | 84.10 | 85.09 | 6.5M |
| 2022-01-11 | 83.83 | 85.01 | 83.68 | 84.79 | 8.4M |
| 2022-01-10 | 85.80 | 86.36 | 83.74 | 84.29 | 11.4M |
| 2022-01-07 | 85.77 | 86.87 | 84.51 | 86.41 | 13.4M |
| 2022-01-06 | 89.09 | 89.36 | 85.65 | 85.77 | 12.7M |
| 2022-01-05 | 90.28 | 91.50 | 89.68 | 89.73 | 6.7M |
| 2022-01-04 | 91.65 | 91.93 | 90.62 | 90.68 | 8.4M |
| 2022-01-03 | 93.42 | 93.65 | 90.54 | 91.66 | 7.9M |