Qiagen

QIA
🏛️ germany →
37.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 42.91 42.91 42.91 42.91 0.0M
2024-12-27 42.93 42.93 42.93 42.93 0.0M
2024-12-23 42.73 42.73 42.73 42.73 0.0M
2024-12-20 42.44 42.44 42.44 42.44 0.0M
2024-12-19 42.35 42.35 42.35 42.35 0.0M
2024-12-18 42.94 42.94 42.94 42.94 0.0M
2024-12-17 43.08 43.08 43.08 43.08 0.0M
2024-12-16 43.43 43.43 43.43 43.43 0.0M
2024-12-13 43.74 43.74 43.74 43.74 0.0M
2024-12-12 43.72 44.07 43.72 44.07 0.0M
2024-12-11 43.67 43.67 43.67 43.67 0.0M
2024-12-10 41.90 43.79 41.90 43.79 0.0M
2024-12-09 40.99 41.99 40.99 41.99 0.0M
2024-12-06 40.99 40.99 40.99 40.99 0.0M
2024-12-05 41.39 41.39 41.39 41.39 0.0M
2024-12-04 41.35 41.35 41.35 41.35 0.0M
2024-12-03 41.30 41.30 41.30 41.30 0.0M
2024-12-02 40.99 40.99 40.99 40.99 0.0M
2024-11-29 41.19 41.19 41.19 41.19 0.0M
2024-11-28 41.37 41.37 41.37 41.37 0.0M
2024-11-27 40.98 40.98 40.98 40.98 0.0M
2024-11-26 40.97 40.97 40.97 40.97 0.0M
2024-11-25 40.93 40.93 40.93 40.93 0.0M
2024-11-22 40.20 40.20 40.20 40.20 0.0M
2024-11-21 39.72 39.72 39.72 39.72 0.0M
2024-11-20 38.43 39.30 38.43 39.30 0.0M
2024-11-19 38.55 38.55 38.55 38.55 0.0M
2024-11-18 39.64 39.64 39.64 39.64 0.0M
2024-11-15 39.79 39.79 39.79 39.79 0.0M
2024-11-14 39.88 39.88 39.88 39.88 0.0M
2024-11-13 40.40 40.40 40.40 40.40 0.0M
2024-11-12 40.93 40.93 40.93 40.93 0.0M
2024-11-11 40.71 40.71 40.71 40.71 0.0M
2024-11-08 41.04 41.04 41.04 41.04 0.0M
2024-11-07 40.66 40.66 40.66 40.66 0.0M
2024-11-06 39.86 39.86 39.86 39.86 0.0M
2024-11-05 39.81 39.99 39.81 39.99 0.0M
2024-11-04 39.78 39.78 39.78 39.78 0.0M
2024-11-01 38.58 38.58 38.58 38.58 0.0M
2024-10-31 38.57 38.57 38.57 38.57 0.0M
2024-10-30 38.45 38.45 38.45 38.45 0.0M
2024-10-29 38.71 38.71 38.71 38.71 0.0M
2024-10-28 38.74 38.74 38.74 38.74 0.0M
2024-10-25 38.41 38.41 38.41 38.41 0.0M
2024-10-24 39.05 39.05 39.05 39.05 0.0M
2024-10-23 38.87 38.87 38.87 38.87 0.0M
2024-10-22 38.66 38.66 38.66 38.66 0.0M
2024-10-21 39.35 39.35 39.35 39.35 0.0M
2024-10-18 39.25 39.25 39.25 39.25 0.0M
2024-10-17 39.50 39.50 39.50 39.50 0.0M
2024-10-16 40.30 40.30 40.30 40.30 0.0M
2024-10-15 40.27 40.27 40.27 40.27 0.0M
2024-10-14 39.83 39.83 39.83 39.83 0.0M
2024-10-11 39.64 39.64 39.64 39.64 0.0M
2024-10-10 40.09 40.09 40.09 40.09 0.0M
2024-10-09 39.46 39.46 39.46 39.46 0.0M
2024-10-08 39.19 39.19 39.19 39.19 0.0M
2024-10-07 39.45 39.45 39.45 39.45 0.0M
2024-10-04 39.30 39.30 39.30 39.30 0.0M
2024-10-03 39.79 39.79 39.79 39.79 0.0M
2024-10-02 40.40 40.40 40.40 40.40 0.0M
2024-10-01 40.56 40.56 40.56 40.56 0.0M
2024-09-30 40.61 40.61 40.61 40.61 0.0M
2024-09-27 40.02 40.02 40.02 40.02 0.0M
2024-09-26 39.81 39.81 39.81 39.81 0.0M
2024-09-25 40.08 40.08 40.08 40.08 0.0M
2024-09-24 39.89 39.89 39.89 39.89 0.0M
2024-09-23 40.06 40.06 40.06 40.06 0.0M
2024-09-20 40.86 40.86 40.86 40.86 0.0M
2024-09-19 41.11 41.11 41.11 41.11 0.0M
2024-09-18 41.30 41.30 41.30 41.30 0.0M
2024-09-17 41.63 41.63 41.63 41.63 0.0M
2024-09-16 41.44 41.44 41.44 41.44 0.0M
2024-09-13 40.97 40.97 40.97 40.97 0.0M
2024-09-12 41.47 41.47 41.47 41.47 0.0M
2024-09-11 41.29 41.29 41.29 41.29 0.0M
2024-09-10 40.98 40.98 40.98 40.98 0.0M
2024-09-09 39.73 39.73 39.73 39.73 0.0M
2024-09-06 39.82 39.82 39.82 39.82 0.0M
2024-09-05 40.14 40.14 40.14 40.14 0.0M
2024-09-04 39.89 39.89 39.89 39.89 0.0M
2024-09-03 40.20 40.20 40.20 40.20 0.0M
2024-09-02 41.29 41.29 41.29 41.29 0.0M
2024-08-30 41.22 41.22 41.22 41.22 0.0M
2024-08-29 41.27 41.27 41.27 41.27 0.0M
2024-08-28 41.07 41.07 41.07 41.07 0.0M
2024-08-27 40.72 40.72 40.72 40.72 0.0M
2024-08-26 41.14 41.64 41.14 41.64 0.0M
2024-08-23 42.06 42.06 42.06 42.06 0.0M
2024-08-22 41.96 41.96 41.96 41.96 0.0M
2024-08-21 42.06 42.06 42.06 42.06 0.0M
2024-08-20 42.24 42.24 42.24 42.24 0.0M
2024-08-19 42.08 42.08 42.05 42.05 0.0M
2024-08-16 42.15 42.15 42.15 42.15 0.0M
2024-08-15 41.65 41.65 41.65 41.65 0.0M
2024-08-14 41.54 41.54 41.54 41.54 0.0M
2024-08-13 41.39 41.39 41.39 41.39 0.0M
2024-08-12 41.36 41.36 41.36 41.36 0.0M
2024-08-09 41.45 41.45 41.45 41.45 0.0M
2024-08-08 40.90 40.90 40.90 40.90 0.0M
2024-08-07 40.80 40.80 40.80 40.80 0.0M
2024-08-06 41.19 41.19 41.19 41.19 0.0M
2024-08-05 40.60 40.60 40.60 40.60 0.0M
2024-08-02 41.20 41.20 41.20 41.20 0.0M
2024-08-01 40.81 40.81 40.81 40.81 0.0M
2024-07-31 41.14 41.14 41.14 41.14 0.0M
2024-07-30 40.57 40.57 40.57 40.57 0.0M
2024-07-29 40.29 40.29 40.29 40.29 0.0M
2024-07-26 38.88 38.88 38.88 38.88 0.0M
2024-07-25 38.32 38.32 38.32 38.32 0.0M
2024-07-24 38.08 38.08 38.08 38.08 0.0M
2024-07-23 38.58 38.58 38.58 38.58 0.0M
2024-07-22 37.90 37.90 37.90 37.90 0.0M
2024-07-19 38.43 38.43 38.43 38.43 0.0M
2024-07-18 38.76 38.76 38.76 38.76 0.0M
2024-07-17 38.41 38.41 38.41 38.41 0.0M
2024-07-16 38.03 38.03 38.03 38.03 0.0M
2024-07-15 38.25 38.25 38.25 38.25 0.0M
2024-07-12 37.97 37.97 37.97 37.97 0.0M
2024-07-11 37.58 37.58 37.58 37.58 0.0M
2024-07-10 36.93 36.93 36.93 36.93 0.0M
2024-07-09 37.20 37.20 37.20 37.20 0.0M
2024-07-08 37.65 37.65 37.65 37.65 0.0M
2024-07-05 37.55 37.55 37.55 37.55 0.0M
2024-07-04 37.43 37.43 37.43 37.43 0.0M
2024-07-03 37.87 37.87 37.87 37.87 0.0M
2024-07-02 37.12 37.12 37.12 37.12 0.0M
2024-07-01 38.48 38.48 38.48 38.48 0.0M
2024-06-28 38.32 38.32 38.32 38.32 0.0M
2024-06-27 38.00 38.00 38.00 38.00 0.0M
2024-06-26 38.36 38.36 38.36 38.36 0.0M
2024-06-25 38.85 38.85 38.85 38.85 0.0M
2024-06-24 38.85 38.85 38.85 38.85 0.0M
2024-06-21 38.92 39.33 38.92 39.33 0.0M
2024-06-20 40.36 40.36 40.36 40.36 0.0M
2024-06-19 40.95 40.95 40.95 40.95 0.0M
2024-06-18 40.41 40.41 40.41 40.41 0.0M
2024-06-17 39.47 40.55 39.47 40.55 0.0M
2024-06-14 40.20 40.20 40.20 40.20 0.0M
2024-06-13 40.70 40.70 40.70 40.70 0.0M
2024-06-12 41.02 41.02 41.02 41.02 0.0M
2024-06-11 41.62 41.62 41.62 41.62 0.0M
2024-06-10 41.13 41.13 41.13 41.13 0.0M
2024-06-07 41.12 41.12 41.12 41.12 0.0M
2024-06-06 40.84 40.84 40.84 40.84 0.0M
2024-06-05 40.04 40.04 40.04 40.04 0.0M
2024-06-04 40.04 40.04 40.04 40.04 0.0M
2024-06-03 39.61 39.61 39.61 39.61 0.0M
2024-05-31 39.20 39.20 39.20 39.20 0.0M
2024-05-30 39.03 39.03 39.03 39.03 0.0M
2024-05-29 39.19 39.19 39.19 39.19 0.0M
2024-05-28 40.03 40.03 40.03 40.03 0.0M
2024-05-27 40.13 40.13 40.13 40.13 0.0M
2024-05-24 39.70 39.70 39.70 39.70 0.0M
2024-05-23 40.22 40.22 40.22 40.22 0.0M
2024-05-22 41.30 41.30 41.30 41.30 0.0M
2024-05-21 41.68 41.68 41.68 41.68 0.0M
2024-05-20 41.84 41.84 41.84 41.84 0.0M
2024-05-17 41.97 41.97 41.97 41.97 0.0M
2024-05-16 41.84 41.84 41.84 41.84 0.0M
2024-05-15 41.61 41.61 41.61 41.61 0.0M
2024-05-14 40.98 41.65 40.98 41.65 0.0M
2024-05-13 40.63 40.63 40.63 40.63 0.0M
2024-05-10 40.38 40.38 40.38 40.38 0.0M
2024-05-09 39.79 39.79 39.79 39.79 0.0M
2024-05-08 39.73 39.73 39.73 39.73 0.0M
2024-05-07 39.48 39.48 39.48 39.48 0.0M
2024-05-06 39.82 39.82 39.82 39.82 0.0M
2024-05-03 39.68 39.68 39.68 39.68 0.0M
2024-05-02 39.03 39.03 39.03 39.03 0.0M
2024-04-30 38.58 38.58 38.58 38.58 0.0M
2024-04-29 38.52 38.52 38.52 38.52 0.0M
2024-04-26 38.20 38.20 38.20 38.20 0.0M
2024-04-25 38.53 38.53 38.53 38.53 0.0M
2024-04-24 38.90 38.90 38.90 38.90 0.0M
2024-04-23 38.60 38.60 38.60 38.60 0.0M
2024-04-22 37.40 37.40 37.40 37.40 0.0M
2024-04-19 36.50 36.50 36.50 36.50 0.0M
2024-04-18 36.81 36.81 36.81 36.81 0.0M
2024-04-17 36.75 36.75 36.75 36.75 0.0M
2024-04-16 37.03 37.03 37.03 37.03 0.0M
2024-04-15 37.89 37.89 37.89 37.89 0.0M
2024-04-12 38.34 38.34 38.34 38.34 0.0M
2024-04-11 38.24 38.24 38.24 38.24 0.0M
2024-04-10 38.37 38.37 38.37 38.37 0.0M
2024-04-09 37.93 37.93 37.93 37.93 0.0M
2024-04-08 37.60 37.60 37.60 37.60 0.0M
2024-04-05 37.74 37.74 37.74 37.74 0.0M
2024-04-04 38.44 38.44 38.44 38.44 0.0M
2024-04-03 39.15 39.15 39.15 39.15 0.0M
2024-04-02 39.52 39.52 39.52 39.52 0.0M
2024-03-28 39.34 39.34 39.34 39.34 0.0M
2024-03-27 39.25 39.54 39.25 39.54 0.0M
2024-03-26 39.46 39.46 39.46 39.46 0.0M
2024-03-25 40.06 40.06 40.06 40.06 0.0M
2024-03-22 39.95 39.95 39.95 39.95 0.0M
2024-03-21 40.30 40.30 40.30 40.30 0.0M
2024-03-20 40.31 40.31 40.31 40.31 0.0M
2024-03-19 40.43 40.43 40.43 40.43 0.0M
2024-03-18 40.08 40.08 40.08 40.08 0.0M
2024-03-15 39.96 39.96 39.96 39.96 0.0M
2024-03-14 40.25 40.62 40.25 40.62 0.0M
2024-03-13 40.90 40.90 40.90 40.90 0.0M
2024-03-12 41.04 41.04 41.04 41.04 0.0M
2024-03-11 40.40 40.40 40.40 40.40 0.0M
2024-03-08 40.45 40.45 40.45 40.45 0.0M
2024-03-07 40.33 40.33 40.33 40.33 0.0M
2024-03-06 40.39 40.39 40.39 40.39 0.0M
2024-03-05 40.26 40.26 40.26 40.26 0.0M
2024-03-04 39.60 40.20 39.60 40.20 0.0M
2024-03-01 39.42 39.42 39.42 39.42 0.0M
2024-02-29 39.75 40.18 39.75 40.18 0.0M
2024-02-28 39.85 39.85 39.85 39.85 0.0M
2024-02-27 39.81 39.81 39.81 39.81 0.0M
2024-02-26 40.22 40.22 40.22 40.22 0.0M
2024-02-23 40.09 40.09 40.09 40.09 0.0M
2024-02-22 39.49 39.49 39.49 39.49 0.0M
2024-02-21 39.32 39.32 39.32 39.32 0.0M
2024-02-20 39.47 39.47 39.47 39.47 0.0M
2024-02-19 39.58 39.58 39.58 39.58 0.0M
2024-02-16 39.77 39.77 39.77 39.77 0.0M
2024-02-15 39.82 39.82 39.81 39.81 0.0M
2024-02-14 39.84 39.84 39.84 39.84 0.0M
2024-02-13 40.48 40.48 40.48 40.48 0.0M
2024-02-12 40.84 40.84 40.84 40.84 0.0M
2024-02-09 40.58 40.58 40.58 40.58 0.0M
2024-02-08 40.30 40.30 40.30 40.30 0.0M
2024-02-07 41.10 41.10 41.10 41.10 0.0M
2024-02-06 39.26 39.26 39.26 39.26 0.0M
2024-02-05 39.85 39.85 39.85 39.85 0.0M
2024-02-02 40.13 40.57 40.13 40.57 0.0M
2024-02-01 40.35 40.35 40.35 40.35 0.0M
2024-01-31 40.79 40.79 40.79 40.79 0.0M
2024-01-30 40.14 40.14 40.14 40.14 0.0M
2024-01-29 40.58 40.58 40.58 40.58 0.0M
2024-01-26 40.51 40.51 40.51 40.51 0.0M
2024-01-25 40.18 40.18 40.18 40.18 0.0M
2024-01-24 40.87 40.87 40.87 40.87 0.0M
2024-01-23 41.32 41.32 41.32 41.32 0.0M
2024-01-22 41.31 41.32 41.31 41.32 0.0M
2024-01-19 41.03 41.03 41.03 41.03 0.0M
2024-01-18 40.99 40.99 40.99 40.99 0.0M
2024-01-17 41.14 41.14 41.14 41.14 0.0M
2024-01-16 40.37 41.12 40.37 41.12 0.0M
2024-01-15 41.09 41.09 41.09 41.09 0.0M
2024-01-12 40.75 40.75 40.75 40.75 0.0M
2024-01-11 41.01 41.07 41.01 41.07 0.0M
2024-01-10 41.37 41.37 41.37 41.37 0.0M
2024-01-09 41.41 41.41 41.41 41.41 0.0M
2024-01-08 40.14 40.14 40.14 40.14 0.0M
2024-01-05 39.36 39.36 39.36 39.36 0.0M
2024-01-04 39.53 39.53 39.53 39.53 0.0M
2024-01-03 39.69 39.69 39.69 39.69 0.0M
2024-01-02 39.14 39.14 39.14 39.14 0.0M