20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31.05 | 31.75 | 31.00 | 31.75 | 0.2M |
| 2024-12-30 | 31.32 | 31.46 | 30.69 | 30.86 | 0.5M |
| 2024-12-27 | 31.46 | 31.54 | 31.00 | 31.32 | 0.5M |
| 2024-12-24 | 30.98 | 31.48 | 30.87 | 31.31 | 0.5M |
| 2024-12-23 | 30.50 | 31.12 | 30.42 | 30.91 | 0.7M |
| 2024-12-20 | 29.85 | 30.44 | 29.75 | 30.44 | 1.8M |
| 2024-12-19 | 30.32 | 30.55 | 30.02 | 30.24 | 0.6M |
| 2024-12-18 | 31.04 | 31.20 | 30.59 | 30.71 | 0.7M |
| 2024-12-17 | 30.54 | 31.20 | 30.47 | 31.04 | 0.9M |
| 2024-12-16 | 30.44 | 30.92 | 30.10 | 30.79 | 0.6M |
| 2024-12-13 | 30.57 | 31.11 | 30.57 | 30.70 | 0.6M |
| 2024-12-12 | 31.38 | 31.54 | 30.29 | 30.64 | 0.9M |
| 2024-12-11 | 31.33 | 31.77 | 31.27 | 31.68 | 0.6M |
| 2024-12-10 | 31.49 | 31.81 | 31.46 | 31.53 | 0.6M |
| 2024-12-09 | 31.36 | 31.91 | 31.26 | 31.66 | 0.7M |
| 2024-12-06 | 30.64 | 31.29 | 30.45 | 31.20 | 0.8M |
| 2024-12-05 | 29.62 | 30.60 | 29.60 | 30.60 | 0.8M |
| 2024-12-04 | 30.56 | 30.86 | 29.55 | 29.62 | 1.2M |
| 2024-12-03 | 31.39 | 32.15 | 30.14 | 30.40 | 1.4M |
| 2024-12-02 | 30.86 | 31.94 | 30.78 | 31.18 | 1.0M |
| 2024-11-29 | 30.55 | 31.44 | 30.50 | 31.30 | 1.1M |
| 2024-11-28 | 29.85 | 30.82 | 29.85 | 30.69 | 0.6M |
| 2024-11-27 | 29.93 | 30.01 | 29.45 | 29.81 | 0.6M |
| 2024-11-26 | 29.93 | 30.50 | 29.58 | 30.06 | 0.7M |
| 2024-11-25 | 29.81 | 30.24 | 29.66 | 30.19 | 1.5M |
| 2024-11-22 | 29.44 | 29.58 | 28.73 | 29.58 | 0.8M |
| 2024-11-21 | 29.08 | 29.53 | 28.71 | 29.43 | 0.8M |
| 2024-11-20 | 29.72 | 29.88 | 29.07 | 29.19 | 1.0M |
| 2024-11-19 | 28.46 | 28.90 | 28.23 | 28.62 | 0.6M |
| 2024-11-18 | 28.73 | 29.08 | 28.50 | 28.50 | 0.8M |
| 2024-11-15 | 28.48 | 29.69 | 28.36 | 28.77 | 0.7M |
| 2024-11-14 | 28.36 | 28.68 | 27.82 | 28.68 | 0.9M |
| 2024-11-13 | 28.65 | 28.82 | 27.72 | 28.17 | 1.1M |
| 2024-11-12 | 29.67 | 29.67 | 28.89 | 28.89 | 0.8M |
| 2024-11-11 | 29.98 | 30.33 | 29.79 | 30.09 | 0.6M |
| 2024-11-08 | 30.51 | 30.63 | 29.66 | 29.81 | 0.6M |
| 2024-11-07 | 30.00 | 30.44 | 29.79 | 30.38 | 0.6M |
| 2024-11-06 | 30.05 | 30.98 | 30.05 | 30.07 | 0.8M |
| 2024-11-05 | 29.91 | 30.05 | 29.64 | 30.03 | 0.4M |
| 2024-11-04 | 29.72 | 29.90 | 29.15 | 29.79 | 0.7M |
| 2024-11-01 | 29.50 | 29.76 | 29.01 | 29.76 | 0.8M |
| 2024-10-31 | 28.50 | 29.71 | 28.49 | 29.55 | 1.0M |
| 2024-10-30 | 29.25 | 29.55 | 28.22 | 28.64 | 1.2M |
| 2024-10-29 | 29.64 | 30.16 | 29.47 | 29.65 | 0.8M |
| 2024-10-28 | 29.08 | 29.76 | 28.92 | 29.55 | 1.0M |
| 2024-10-25 | 29.20 | 29.62 | 28.72 | 28.93 | 1.2M |
| 2024-10-24 | 30.75 | 32.25 | 28.15 | 29.37 | 3.0M |
| 2024-10-23 | 33.89 | 34.78 | 33.80 | 34.41 | 0.5M |
| 2024-10-22 | 33.00 | 34.03 | 32.90 | 33.96 | 0.8M |
| 2024-10-21 | 33.59 | 33.90 | 33.22 | 33.26 | 0.6M |
| 2024-10-18 | 33.50 | 34.04 | 33.43 | 33.69 | 0.5M |
| 2024-10-17 | 33.61 | 34.66 | 33.02 | 33.42 | 0.8M |
| 2024-10-16 | 33.00 | 34.44 | 32.95 | 33.62 | 0.9M |
| 2024-10-15 | 33.86 | 34.20 | 33.31 | 33.31 | 0.8M |
| 2024-10-14 | 34.01 | 34.04 | 32.86 | 33.58 | 0.7M |
| 2024-10-11 | 33.88 | 34.63 | 33.85 | 34.07 | 0.7M |
| 2024-10-10 | 34.41 | 34.45 | 33.57 | 34.25 | 0.8M |
| 2024-10-09 | 34.02 | 34.62 | 33.85 | 34.62 | 0.7M |
| 2024-10-08 | 33.33 | 34.25 | 33.28 | 34.01 | 0.5M |
| 2024-10-07 | 34.62 | 34.62 | 33.95 | 33.95 | 0.7M |
| 2024-10-04 | 33.87 | 34.75 | 33.72 | 34.49 | 0.5M |
| 2024-10-03 | 34.07 | 34.09 | 33.41 | 33.89 | 0.7M |
| 2024-10-02 | 35.28 | 35.44 | 34.12 | 34.13 | 0.6M |
| 2024-10-01 | 34.13 | 35.21 | 34.13 | 35.21 | 0.9M |
| 2024-09-30 | 35.86 | 36.00 | 33.76 | 34.02 | 1.1M |
| 2024-09-27 | 35.01 | 35.92 | 34.90 | 35.90 | 0.7M |
| 2024-09-26 | 34.52 | 35.00 | 34.26 | 34.67 | 0.9M |
| 2024-09-25 | 33.25 | 34.35 | 33.04 | 34.29 | 0.6M |
| 2024-09-24 | 33.85 | 34.09 | 33.53 | 33.54 | 0.6M |
| 2024-09-23 | 33.82 | 34.18 | 33.19 | 33.36 | 1.0M |
| 2024-09-20 | 37.12 | 37.15 | 35.25 | 35.34 | 1.3M |
| 2024-09-19 | 36.28 | 37.19 | 36.28 | 36.99 | 0.6M |
| 2024-09-18 | 36.41 | 36.65 | 35.76 | 35.86 | 0.5M |
| 2024-09-17 | 35.64 | 36.48 | 35.60 | 36.42 | 0.5M |
| 2024-09-16 | 35.89 | 36.11 | 35.57 | 35.57 | 0.0M |
| 2024-09-13 | 35.88 | 36.40 | 35.71 | 36.05 | 0.5M |
| 2024-09-12 | 37.21 | 37.21 | 34.97 | 35.88 | 1.1M |
| 2024-09-11 | 37.95 | 38.06 | 36.80 | 36.83 | 0.4M |
| 2024-09-10 | 37.89 | 38.56 | 37.85 | 37.95 | 0.2M |
| 2024-09-09 | 37.54 | 38.00 | 37.54 | 37.99 | 0.3M |
| 2024-09-06 | 37.51 | 38.04 | 37.29 | 37.40 | 0.5M |
| 2024-09-05 | 37.88 | 38.43 | 37.57 | 37.57 | 0.5M |
| 2024-09-04 | 36.60 | 36.94 | 36.14 | 36.94 | 0.4M |
| 2024-09-03 | 37.05 | 37.37 | 36.94 | 37.12 | 0.3M |
| 2024-09-02 | 38.25 | 38.34 | 36.95 | 37.09 | 0.4M |
| 2024-08-30 | 37.69 | 38.57 | 37.18 | 38.21 | 0.8M |
| 2024-08-29 | 37.76 | 38.09 | 37.42 | 37.97 | 0.3M |
| 2024-08-28 | 38.07 | 38.28 | 37.83 | 37.83 | 0.3M |
| 2024-08-27 | 38.05 | 38.43 | 37.94 | 37.97 | 0.3M |
| 2024-08-26 | 38.23 | 38.40 | 38.00 | 38.08 | 0.2M |
| 2024-08-23 | 37.97 | 38.45 | 37.90 | 38.29 | 0.3M |
| 2024-08-22 | 37.63 | 38.27 | 37.63 | 37.99 | 0.3M |
| 2024-08-21 | 37.75 | 37.97 | 37.52 | 37.60 | 0.4M |
| 2024-08-20 | 38.10 | 38.34 | 37.66 | 37.72 | 0.3M |
| 2024-08-19 | 37.41 | 38.24 | 37.33 | 37.98 | 0.4M |
| 2024-08-16 | 37.62 | 37.89 | 37.35 | 37.46 | 0.4M |
| 2024-08-15 | 37.33 | 37.69 | 37.01 | 37.49 | 0.4M |
| 2024-08-14 | 37.23 | 37.47 | 36.85 | 37.15 | 0.3M |
| 2024-08-13 | 35.87 | 36.99 | 35.80 | 36.99 | 0.4M |
| 2024-08-12 | 36.05 | 36.26 | 35.75 | 35.89 | 0.3M |
| 2024-08-09 | 36.03 | 36.60 | 35.91 | 35.98 | 0.2M |
| 2024-08-08 | 35.95 | 35.95 | 35.48 | 35.92 | 0.4M |
| 2024-08-07 | 35.21 | 36.35 | 35.10 | 36.11 | 0.6M |
| 2024-08-06 | 35.93 | 36.03 | 34.96 | 35.14 | 0.5M |
| 2024-08-05 | 35.57 | 35.74 | 34.70 | 35.64 | 0.8M |
| 2024-08-02 | 37.13 | 37.50 | 36.52 | 36.52 | 0.8M |
| 2024-08-01 | 38.25 | 38.27 | 37.23 | 37.61 | 0.7M |
| 2024-07-31 | 38.42 | 39.20 | 38.40 | 38.51 | 1.0M |
| 2024-07-30 | 37.68 | 38.05 | 37.43 | 38.02 | 0.4M |
| 2024-07-29 | 37.64 | 38.08 | 37.32 | 37.72 | 0.7M |
| 2024-07-26 | 37.22 | 37.79 | 37.15 | 37.57 | 0.7M |
| 2024-07-25 | 37.06 | 37.62 | 36.59 | 37.62 | 1.1M |
| 2024-07-24 | 36.40 | 38.28 | 35.72 | 37.62 | 2.1M |
| 2024-07-23 | 41.99 | 42.00 | 36.29 | 36.29 | 2.7M |
| 2024-07-22 | 41.50 | 42.55 | 41.47 | 41.95 | 0.6M |
| 2024-07-19 | 41.12 | 41.54 | 40.67 | 41.29 | 0.5M |
| 2024-07-18 | 40.90 | 41.51 | 40.76 | 41.24 | 0.4M |
| 2024-07-17 | 40.25 | 40.89 | 40.19 | 40.74 | 0.4M |
| 2024-07-16 | 40.10 | 40.39 | 39.91 | 40.37 | 0.5M |
| 2024-07-15 | 40.56 | 40.66 | 40.07 | 40.20 | 0.3M |
| 2024-07-12 | 40.88 | 41.06 | 40.10 | 40.79 | 0.5M |
| 2024-07-11 | 40.15 | 41.12 | 40.15 | 40.69 | 0.5M |
| 2024-07-10 | 40.19 | 40.83 | 40.00 | 40.00 | 0.4M |
| 2024-07-09 | 40.08 | 40.51 | 39.82 | 40.04 | 0.4M |
| 2024-07-08 | 40.80 | 41.38 | 40.30 | 40.30 | 0.4M |
| 2024-07-05 | 41.15 | 41.37 | 40.77 | 41.05 | 0.2M |
| 2024-07-04 | 40.98 | 41.36 | 40.60 | 41.02 | 0.4M |
| 2024-07-03 | 40.35 | 41.43 | 40.00 | 41.01 | 0.5M |
| 2024-07-02 | 39.80 | 40.27 | 39.40 | 40.10 | 0.7M |
| 2024-07-01 | 40.51 | 40.85 | 39.63 | 40.06 | 1.0M |
| 2024-06-28 | 40.47 | 40.62 | 39.41 | 39.41 | 1.3M |
| 2024-06-27 | 42.00 | 42.00 | 40.32 | 40.32 | 0.9M |
| 2024-06-26 | 42.87 | 42.96 | 41.85 | 42.05 | 1.0M |
| 2024-06-25 | 42.36 | 42.82 | 41.95 | 42.82 | 1.0M |
| 2024-06-24 | 41.40 | 42.69 | 41.36 | 42.63 | 1.0M |
| 2024-06-21 | 41.22 | 41.59 | 41.07 | 41.57 | 1.5M |
| 2024-06-20 | 40.37 | 41.28 | 40.37 | 41.28 | 0.7M |
| 2024-06-19 | 40.57 | 40.94 | 40.37 | 40.50 | 0.4M |
| 2024-06-18 | 40.10 | 40.71 | 39.86 | 40.62 | 0.6M |
| 2024-06-17 | 40.53 | 40.54 | 39.13 | 39.89 | 0.7M |
| 2024-06-14 | 41.57 | 41.73 | 40.31 | 40.54 | 1.0M |
| 2024-06-13 | 43.51 | 43.54 | 41.39 | 41.89 | 0.9M |
| 2024-06-12 | 43.77 | 44.08 | 42.63 | 43.58 | 0.9M |
| 2024-06-11 | 43.53 | 44.14 | 43.48 | 43.70 | 1.1M |
| 2024-06-10 | 44.54 | 44.80 | 42.92 | 43.40 | 1.2M |
| 2024-06-07 | 46.37 | 46.68 | 45.84 | 46.30 | 0.7M |
| 2024-06-06 | 44.39 | 46.53 | 44.39 | 46.22 | 0.9M |
| 2024-06-05 | 44.18 | 44.60 | 43.88 | 44.14 | 0.7M |
| 2024-06-04 | 43.38 | 44.05 | 42.56 | 43.87 | 0.8M |
| 2024-06-03 | 43.42 | 44.12 | 43.16 | 43.42 | 0.7M |
| 2024-05-31 | 42.17 | 43.45 | 42.09 | 43.05 | 1.4M |
| 2024-05-30 | 42.92 | 43.19 | 41.75 | 42.00 | 1.2M |
| 2024-05-29 | 45.06 | 45.10 | 43.08 | 43.25 | 1.0M |
| 2024-05-28 | 45.72 | 46.00 | 44.94 | 45.20 | 0.5M |
| 2024-05-27 | 44.79 | 45.83 | 44.56 | 45.59 | 0.4M |
| 2024-05-24 | 45.31 | 45.42 | 44.86 | 44.86 | 0.5M |
| 2024-05-23 | 46.57 | 46.57 | 45.56 | 45.56 | 0.5M |
| 2024-05-22 | 46.76 | 46.94 | 46.32 | 46.62 | 0.5M |
| 2024-05-21 | 46.85 | 46.96 | 46.17 | 46.66 | 0.5M |
| 2024-05-20 | 46.87 | 47.40 | 46.66 | 47.00 | 0.3M |
| 2024-05-17 | 47.20 | 47.32 | 46.64 | 46.80 | 0.6M |
| 2024-05-16 | 47.88 | 48.16 | 47.30 | 47.30 | 0.5M |
| 2024-05-15 | 47.88 | 48.31 | 47.69 | 47.79 | 0.5M |
| 2024-05-14 | 47.75 | 48.15 | 47.36 | 47.83 | 0.4M |
| 2024-05-13 | 47.00 | 47.95 | 47.00 | 47.95 | 0.5M |
| 2024-05-10 | 46.63 | 47.31 | 46.50 | 47.14 | 0.4M |
| 2024-05-09 | 46.49 | 46.70 | 46.35 | 46.46 | 0.2M |
| 2024-05-08 | 46.40 | 47.10 | 46.25 | 46.48 | 0.3M |
| 2024-05-07 | 45.71 | 46.35 | 45.70 | 46.27 | 0.4M |
| 2024-05-06 | 45.56 | 45.61 | 44.94 | 45.50 | 0.4M |
| 2024-05-03 | 44.50 | 45.93 | 44.40 | 45.56 | 0.5M |
| 2024-05-02 | 44.64 | 44.88 | 44.16 | 44.22 | 0.9M |
| 2024-04-30 | 45.20 | 45.46 | 43.53 | 44.46 | 1.0M |
| 2024-04-29 | 45.09 | 45.65 | 45.02 | 45.27 | 0.3M |
| 2024-04-26 | 45.40 | 45.57 | 44.77 | 44.95 | 0.4M |
| 2024-04-25 | 45.46 | 45.46 | 44.90 | 45.02 | 0.6M |
| 2024-04-24 | 45.57 | 45.96 | 45.42 | 45.65 | 0.5M |
| 2024-04-23 | 45.00 | 45.54 | 44.72 | 45.45 | 0.4M |
| 2024-04-22 | 44.23 | 45.89 | 44.23 | 44.89 | 0.9M |
| 2024-04-19 | 46.79 | 47.25 | 41.37 | 43.71 | 1.9M |
| 2024-04-18 | 46.26 | 47.19 | 46.00 | 46.94 | 1.0M |
| 2024-04-17 | 44.39 | 44.98 | 44.25 | 44.76 | 0.9M |
| 2024-04-16 | 44.32 | 44.64 | 43.76 | 44.58 | 0.6M |
| 2024-04-15 | 44.81 | 45.60 | 44.80 | 44.87 | 0.6M |
| 2024-04-12 | 45.50 | 45.61 | 44.46 | 44.68 | 0.7M |
| 2024-04-11 | 46.44 | 46.55 | 44.54 | 45.27 | 0.9M |
| 2024-04-10 | 47.11 | 47.78 | 46.11 | 46.53 | 1.1M |
| 2024-04-09 | 49.08 | 49.46 | 48.58 | 48.58 | 0.7M |
| 2024-04-08 | 50.34 | 50.34 | 49.10 | 49.10 | 0.6M |
| 2024-04-05 | 49.81 | 50.42 | 49.43 | 50.34 | 0.6M |
| 2024-04-04 | 50.14 | 50.54 | 49.75 | 50.40 | 0.5M |
| 2024-04-03 | 49.24 | 50.22 | 49.17 | 50.00 | 0.4M |
| 2024-04-02 | 49.46 | 49.72 | 48.83 | 49.28 | 0.7M |
| 2024-03-28 | 49.23 | 49.84 | 49.14 | 49.46 | 0.5M |
| 2024-03-27 | 49.87 | 49.93 | 49.14 | 49.22 | 0.4M |
| 2024-03-26 | 49.41 | 49.95 | 49.19 | 49.87 | 0.5M |
| 2024-03-25 | 49.79 | 50.06 | 49.29 | 49.29 | 0.5M |
| 2024-03-22 | 49.22 | 50.00 | 49.14 | 49.84 | 0.6M |
| 2024-03-21 | 49.48 | 49.51 | 48.87 | 49.08 | 0.7M |
| 2024-03-20 | 49.30 | 49.82 | 49.06 | 49.36 | 0.5M |
| 2024-03-19 | 49.16 | 49.63 | 49.00 | 49.53 | 0.4M |
| 2024-03-18 | 49.38 | 49.40 | 48.79 | 49.22 | 0.5M |
| 2024-03-15 | 49.10 | 49.30 | 48.88 | 48.94 | 1.1M |
| 2024-03-14 | 48.85 | 49.19 | 48.60 | 49.16 | 0.5M |
| 2024-03-13 | 49.17 | 49.44 | 48.77 | 48.77 | 0.6M |
| 2024-03-12 | 48.91 | 49.18 | 48.69 | 49.18 | 0.4M |
| 2024-03-11 | 48.88 | 49.46 | 48.80 | 48.93 | 0.5M |
| 2024-03-08 | 48.22 | 49.21 | 48.22 | 49.01 | 0.5M |
| 2024-03-07 | 48.22 | 48.45 | 47.82 | 48.10 | 0.4M |
| 2024-03-06 | 49.00 | 49.22 | 47.90 | 48.35 | 0.9M |
| 2024-03-05 | 48.20 | 49.16 | 48.09 | 48.88 | 1.0M |
| 2024-03-04 | 47.45 | 48.82 | 47.38 | 48.48 | 1.2M |
| 2024-03-01 | 44.79 | 47.84 | 44.66 | 47.84 | 1.6M |
| 2024-02-29 | 45.63 | 46.91 | 45.37 | 45.79 | 1.7M |
| 2024-02-28 | 46.08 | 46.80 | 45.50 | 45.66 | 1.9M |
| 2024-02-27 | 51.30 | 51.34 | 46.88 | 47.05 | 2.2M |
| 2024-02-26 | 50.26 | 50.34 | 49.45 | 49.52 | 0.6M |
| 2024-02-23 | 50.00 | 50.60 | 49.28 | 50.24 | 0.8M |
| 2024-02-22 | 49.80 | 50.84 | 49.74 | 49.76 | 1.4M |
| 2024-02-21 | 56.40 | 56.58 | 47.80 | 49.90 | 3.0M |
| 2024-02-20 | 55.10 | 57.04 | 54.96 | 56.36 | 0.8M |
| 2024-02-19 | 55.30 | 55.44 | 54.92 | 55.14 | 0.2M |
| 2024-02-16 | 55.50 | 55.88 | 55.34 | 55.48 | 0.5M |
| 2024-02-15 | 55.52 | 55.66 | 55.24 | 55.38 | 0.5M |
| 2024-02-14 | 54.92 | 55.60 | 54.92 | 55.38 | 0.3M |
| 2024-02-13 | 55.26 | 55.38 | 54.40 | 55.04 | 0.5M |
| 2024-02-12 | 55.50 | 55.86 | 55.24 | 55.38 | 0.3M |
| 2024-02-09 | 55.44 | 55.98 | 55.26 | 55.40 | 0.3M |
| 2024-02-08 | 55.04 | 55.54 | 54.82 | 55.50 | 0.3M |
| 2024-02-07 | 54.82 | 55.26 | 54.78 | 54.94 | 0.2M |
| 2024-02-06 | 55.74 | 55.96 | 54.74 | 54.82 | 0.4M |
| 2024-02-05 | 55.60 | 56.08 | 55.32 | 55.50 | 0.4M |
| 2024-02-02 | 54.76 | 55.78 | 54.76 | 55.76 | 0.5M |
| 2024-02-01 | 55.26 | 55.52 | 54.22 | 54.32 | 0.7M |
| 2024-01-31 | 56.02 | 56.12 | 55.38 | 55.42 | 0.8M |
| 2024-01-30 | 56.36 | 56.44 | 55.76 | 56.02 | 0.4M |
| 2024-01-29 | 56.42 | 56.48 | 56.02 | 56.36 | 0.5M |
| 2024-01-26 | 56.76 | 57.02 | 56.48 | 56.48 | 0.4M |
| 2024-01-25 | 55.74 | 56.80 | 55.42 | 56.62 | 0.7M |
| 2024-01-24 | 56.64 | 56.68 | 55.06 | 55.96 | 0.8M |
| 2024-01-23 | 58.64 | 58.68 | 56.54 | 56.54 | 0.7M |
| 2024-01-22 | 58.12 | 58.76 | 58.04 | 58.62 | 0.7M |
| 2024-01-19 | 58.00 | 58.16 | 57.56 | 57.72 | 0.7M |
| 2024-01-18 | 57.52 | 58.06 | 57.20 | 57.82 | 0.8M |
| 2024-01-17 | 56.82 | 57.36 | 56.46 | 57.36 | 0.7M |
| 2024-01-16 | 56.50 | 57.24 | 56.28 | 57.22 | 0.7M |
| 2024-01-15 | 56.24 | 56.74 | 56.12 | 56.74 | 0.5M |
| 2024-01-12 | 55.56 | 56.60 | 55.42 | 56.28 | 0.5M |
| 2024-01-11 | 55.06 | 55.86 | 54.90 | 55.28 | 0.6M |
| 2024-01-10 | 54.48 | 54.92 | 54.26 | 54.88 | 0.2M |
| 2024-01-09 | 55.00 | 55.14 | 54.40 | 54.62 | 0.2M |
| 2024-01-08 | 54.64 | 55.04 | 54.34 | 55.04 | 0.3M |
| 2024-01-05 | 54.20 | 54.68 | 54.00 | 54.68 | 0.3M |
| 2024-01-04 | 53.50 | 54.56 | 53.50 | 54.46 | 0.3M |
| 2024-01-03 | 54.20 | 54.32 | 53.28 | 53.46 | 0.4M |
| 2024-01-02 | 54.32 | 54.58 | 53.96 | 54.30 | 0.4M |