11 AG

1U1
🏛️ germany →
20.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.16 18.36 18.14 18.14 0.0M
2023-12-28 18.16 18.48 18.04 18.22 0.0M
2023-12-27 18.34 18.44 17.88 18.14 0.1M
2023-12-22 17.44 18.20 17.36 18.14 0.2M
2023-12-21 17.86 17.88 17.04 17.50 0.1M
2023-12-20 17.00 17.88 16.40 17.86 0.2M
2023-12-19 15.92 16.22 15.84 16.00 0.1M
2023-12-18 15.76 16.04 15.68 16.00 0.1M
2023-12-15 16.28 16.28 15.90 15.92 0.1M
2023-12-14 16.04 16.46 16.04 16.10 0.0M
2023-12-13 16.38 16.50 15.72 15.98 0.1M
2023-12-12 16.08 16.42 16.08 16.20 0.0M
2023-12-11 16.36 16.42 16.14 16.40 0.0M
2023-12-08 16.80 16.80 16.38 16.46 0.0M
2023-12-07 16.52 16.70 16.02 16.58 0.0M
2023-12-06 16.64 16.80 16.46 16.74 0.0M
2023-12-05 16.48 16.62 16.32 16.56 0.0M
2023-12-04 16.62 17.16 16.30 16.40 0.1M
2023-12-01 16.86 17.14 16.70 17.14 0.1M
2023-11-30 16.52 16.86 16.48 16.78 0.1M
2023-11-29 16.12 16.58 16.12 16.50 0.1M
2023-11-28 16.12 16.24 15.92 16.20 0.0M
2023-11-27 16.14 16.40 16.14 16.24 0.0M
2023-11-24 16.20 16.20 15.92 16.20 0.0M
2023-11-23 16.16 16.36 15.90 16.14 0.0M
2023-11-22 16.20 16.40 16.06 16.26 0.0M
2023-11-21 16.04 16.20 16.04 16.06 0.0M
2023-11-20 16.06 16.32 16.06 16.16 0.0M
2023-11-17 15.70 16.14 15.52 16.04 0.1M
2023-11-16 15.74 15.86 15.42 15.54 0.0M
2023-11-15 16.12 16.22 15.66 15.76 0.1M
2023-11-14 16.44 16.44 15.96 16.10 0.1M
2023-11-13 16.20 16.52 15.66 16.34 0.1M
2023-11-10 16.36 16.78 16.12 16.24 0.1M
2023-11-09 16.88 16.94 16.60 16.76 0.0M
2023-11-08 16.98 17.08 16.60 16.84 0.1M
2023-11-07 16.50 17.72 16.38 17.06 0.2M
2023-11-06 16.60 16.64 16.26 16.42 0.0M
2023-11-03 16.24 16.46 16.20 16.46 0.0M
2023-11-02 16.28 16.54 16.16 16.38 0.0M
2023-11-01 16.34 16.34 16.10 16.14 0.0M
2023-10-31 16.36 16.48 16.14 16.22 0.1M
2023-10-30 16.04 16.26 15.98 16.26 0.1M
2023-10-27 16.08 16.20 15.90 16.08 0.1M
2023-10-26 15.66 16.12 15.56 16.02 0.1M
2023-10-25 16.48 16.48 15.66 15.80 0.1M
2023-10-24 16.48 16.68 16.08 16.32 0.1M
2023-10-23 16.06 16.30 15.80 16.06 0.1M
2023-10-20 15.98 16.28 15.36 16.16 0.2M
2023-10-19 16.26 16.38 16.00 16.08 0.1M
2023-10-18 16.54 16.74 16.38 16.38 0.1M
2023-10-17 16.14 16.86 16.14 16.64 0.1M
2023-10-16 16.40 16.40 16.04 16.20 0.1M
2023-10-13 16.42 16.52 16.24 16.38 0.0M
2023-10-12 16.68 16.84 16.36 16.44 0.1M
2023-10-11 16.96 17.44 16.62 16.68 0.2M
2023-10-10 16.40 16.48 16.10 16.48 0.1M
2023-10-09 16.04 16.58 15.98 16.24 0.1M
2023-10-06 15.86 16.06 15.74 16.06 0.1M
2023-10-05 15.48 15.78 15.42 15.78 0.1M
2023-10-04 15.44 15.68 15.34 15.66 0.1M
2023-10-03 15.70 15.88 15.48 15.56 0.1M
2023-10-02 16.02 16.32 15.80 15.86 0.1M
2023-09-29 15.56 16.14 15.46 16.02 0.1M
2023-09-28 15.54 15.66 15.40 15.44 0.1M
2023-09-27 15.64 15.74 15.50 15.54 0.1M
2023-09-26 16.06 16.16 15.66 15.76 0.2M
2023-09-25 16.54 16.70 16.04 16.14 0.1M
2023-09-22 16.22 16.86 16.22 16.60 0.1M
2023-09-21 16.00 16.34 15.50 16.30 0.1M
2023-09-20 16.30 16.34 16.00 16.14 0.1M
2023-09-19 15.96 16.26 15.94 16.26 0.1M
2023-09-18 15.76 16.18 15.40 16.06 0.1M
2023-09-15 15.98 16.38 15.72 15.84 0.2M
2023-09-14 15.80 16.12 15.20 16.00 0.2M
2023-09-13 14.54 16.26 14.44 15.02 0.5M
2023-09-12 14.36 14.70 14.36 14.62 0.0M
2023-09-11 14.10 14.40 14.02 14.40 0.1M
2023-09-08 14.20 14.20 13.90 14.06 0.1M
2023-09-07 14.20 14.26 13.92 14.08 0.1M
2023-09-06 13.88 14.24 13.88 14.18 0.1M
2023-09-05 13.60 14.10 13.60 13.94 0.2M
2023-09-04 13.80 13.90 13.60 13.66 0.1M
2023-09-01 13.88 13.88 13.60 13.80 0.1M
2023-08-31 13.64 13.74 13.54 13.72 0.1M
2023-08-30 13.44 13.76 13.44 13.64 0.1M
2023-08-29 13.26 13.50 13.26 13.42 0.1M
2023-08-28 12.88 13.26 12.84 13.26 0.1M
2023-08-25 12.80 12.94 12.78 12.80 0.0M
2023-08-24 12.90 12.90 12.72 12.88 0.1M
2023-08-23 12.68 12.86 12.64 12.78 0.0M
2023-08-22 12.90 12.90 12.50 12.76 0.1M
2023-08-21 12.56 12.90 12.56 12.58 0.1M
2023-08-18 12.40 12.82 12.38 12.54 0.3M
2023-08-17 12.00 12.18 12.00 12.06 0.1M
2023-08-16 12.20 12.20 11.98 12.02 0.1M
2023-08-15 12.20 12.20 11.90 12.06 0.1M
2023-08-14 11.84 12.06 11.78 12.02 0.1M
2023-08-11 11.66 11.92 11.62 11.82 0.1M
2023-08-10 12.00 12.02 11.76 11.84 0.1M
2023-08-09 12.00 12.06 11.74 11.92 0.2M
2023-08-08 12.04 12.10 11.84 11.98 0.1M
2023-08-07 12.00 12.08 11.82 12.00 0.2M
2023-08-04 12.88 12.88 12.00 12.10 0.2M
2023-08-03 12.50 12.96 12.10 12.72 0.3M
2023-08-02 10.58 12.06 10.12 12.00 0.6M
2023-08-01 10.34 10.40 10.24 10.24 0.1M
2023-07-31 10.36 10.48 10.16 10.36 0.1M
2023-07-28 10.10 10.30 10.10 10.28 0.0M
2023-07-27 10.14 10.20 10.00 10.14 0.1M
2023-07-26 9.96 10.18 9.90 10.04 0.0M
2023-07-25 10.44 10.44 10.08 10.10 0.0M
2023-07-24 10.08 10.28 9.98 10.10 0.0M
2023-07-21 10.04 10.24 10.00 10.10 0.0M
2023-07-20 9.94 10.16 9.94 10.10 0.0M
2023-07-19 10.14 10.36 10.10 10.12 0.0M
2023-07-18 10.02 10.44 9.90 10.10 0.1M
2023-07-17 10.06 10.14 9.94 10.00 0.0M
2023-07-14 10.18 10.32 10.12 10.12 0.0M
2023-07-13 10.02 10.32 10.02 10.22 0.1M
2023-07-12 10.14 10.24 9.92 10.06 0.2M
2023-07-11 9.56 9.66 9.52 9.61 0.1M
2023-07-10 9.39 9.61 9.39 9.50 0.1M
2023-07-07 9.80 9.88 9.40 9.46 0.2M
2023-07-06 9.91 10.08 9.82 9.88 0.1M
2023-07-05 9.94 9.99 9.83 9.99 0.1M
2023-07-04 10.16 10.24 10.00 10.00 0.1M
2023-07-03 10.12 10.24 10.06 10.14 0.0M
2023-06-30 10.08 10.16 10.04 10.08 0.1M
2023-06-29 10.10 10.20 9.92 10.06 0.1M
2023-06-28 10.38 10.44 10.12 10.14 0.1M
2023-06-27 9.94 10.18 9.88 10.18 0.1M
2023-06-26 10.18 10.18 9.80 9.86 0.1M
2023-06-23 9.84 10.06 9.76 9.89 0.1M
2023-06-22 10.28 10.28 9.84 9.88 0.2M
2023-06-21 10.28 10.42 10.22 10.32 0.1M
2023-06-20 10.42 10.42 10.28 10.28 0.1M
2023-06-19 10.08 10.38 9.92 10.38 0.1M
2023-06-16 10.44 10.48 10.26 10.44 0.1M
2023-06-15 10.38 10.42 10.28 10.42 0.1M
2023-06-14 10.42 10.60 10.40 10.40 0.1M
2023-06-13 10.24 10.46 10.10 10.40 0.1M
2023-06-12 10.60 10.60 10.28 10.28 0.0M
2023-06-09 10.58 10.60 10.40 10.58 0.0M
2023-06-08 10.52 10.54 10.42 10.52 0.0M
2023-06-07 10.54 10.66 10.46 10.54 0.0M
2023-06-06 10.70 10.70 10.34 10.58 0.1M
2023-06-05 10.50 10.76 10.50 10.70 0.1M
2023-06-02 10.22 10.56 10.22 10.42 0.1M
2023-06-01 10.06 10.30 9.97 10.18 0.1M
2023-05-31 10.00 10.00 9.78 10.00 0.4M
2023-05-30 10.00 10.06 9.92 9.98 0.1M
2023-05-29 10.12 10.12 9.98 10.02 0.1M
2023-05-26 10.04 10.10 9.82 10.06 0.1M
2023-05-25 10.46 10.46 10.00 10.08 0.1M
2023-05-24 10.62 10.62 10.42 10.44 0.1M
2023-05-23 10.42 10.62 10.42 10.60 0.0M
2023-05-22 10.74 10.78 10.38 10.50 0.1M
2023-05-19 10.74 10.86 10.50 10.74 0.1M
2023-05-18 10.20 10.36 10.20 10.28 0.0M
2023-05-17 10.30 10.30 10.10 10.16 0.1M
2023-05-16 10.48 10.58 10.32 10.40 0.1M
2023-05-15 10.42 10.64 10.38 10.60 0.1M
2023-05-12 10.64 10.64 10.20 10.32 0.2M
2023-05-11 10.52 10.78 10.40 10.66 0.1M
2023-05-10 10.20 10.52 10.18 10.48 0.1M
2023-05-09 10.40 10.42 10.28 10.42 0.1M
2023-05-08 10.30 10.46 10.24 10.40 0.1M
2023-05-05 10.30 10.40 10.26 10.34 0.1M
2023-05-04 10.06 10.30 10.06 10.22 0.1M
2023-05-03 10.24 10.28 9.98 10.14 0.1M
2023-05-02 10.52 10.60 10.16 10.26 0.1M
2023-04-28 10.46 10.68 10.40 10.58 0.1M
2023-04-27 10.26 10.50 10.22 10.48 0.1M
2023-04-26 10.20 10.34 10.06 10.32 0.1M
2023-04-25 10.40 10.42 10.22 10.26 0.1M
2023-04-24 10.60 10.62 10.38 10.40 0.1M
2023-04-21 10.34 10.64 10.26 10.64 0.1M
2023-04-20 10.40 10.64 10.34 10.36 0.1M
2023-04-19 10.48 10.56 10.40 10.54 0.1M
2023-04-18 10.68 10.76 10.48 10.50 0.1M
2023-04-17 10.46 10.74 10.46 10.64 0.1M
2023-04-14 10.30 10.54 10.28 10.42 0.1M
2023-04-13 10.02 10.32 10.00 10.28 0.1M
2023-04-12 10.02 10.20 9.94 10.00 0.1M
2023-04-11 10.16 10.28 10.00 10.10 0.1M
2023-04-06 9.70 10.12 9.70 10.12 0.1M
2023-04-05 9.94 9.99 9.73 9.85 0.1M
2023-04-04 10.04 10.22 9.91 9.93 0.1M
2023-04-03 10.14 10.22 9.98 10.02 0.1M
2023-03-31 10.06 10.32 9.97 10.12 0.3M
2023-03-30 10.77 10.77 9.92 10.00 0.4M
2023-03-29 10.59 10.75 10.52 10.72 0.2M
2023-03-28 11.08 11.08 10.58 10.59 0.2M
2023-03-27 11.00 11.02 10.82 10.90 0.1M
2023-03-24 11.10 11.11 10.84 10.87 0.1M
2023-03-23 11.02 11.20 11.00 11.13 0.1M
2023-03-22 11.25 11.25 10.99 11.17 0.1M
2023-03-21 11.11 11.37 11.07 11.19 0.1M
2023-03-20 11.02 11.09 10.90 11.01 0.1M
2023-03-17 11.52 11.64 11.08 11.14 0.7M
2023-03-16 11.81 11.81 11.40 11.59 0.1M
2023-03-15 11.53 11.70 11.42 11.60 0.1M
2023-03-14 11.28 11.63 11.22 11.51 0.1M
2023-03-13 11.36 11.36 11.01 11.21 0.1M
2023-03-10 11.40 11.71 11.18 11.36 0.2M
2023-03-09 12.08 12.14 11.54 11.54 0.1M
2023-03-08 12.12 12.25 12.03 12.10 0.1M
2023-03-07 12.28 12.61 12.11 12.16 0.1M
2023-03-06 12.26 12.51 12.15 12.45 0.1M
2023-03-03 11.95 12.29 11.95 12.29 0.1M
2023-03-02 11.54 11.99 11.43 11.94 0.1M
2023-03-01 11.40 11.80 11.31 11.64 0.1M
2023-02-28 11.65 11.65 11.34 11.34 0.1M
2023-02-27 11.77 11.86 11.67 11.68 0.1M
2023-02-24 12.62 12.64 11.70 11.73 0.3M
2023-02-23 13.18 13.18 12.72 12.72 0.1M
2023-02-22 13.06 13.32 12.92 13.16 0.1M
2023-02-21 12.95 13.34 12.95 13.13 0.1M
2023-02-20 12.44 13.10 12.44 13.04 0.1M
2023-02-17 12.20 12.49 12.16 12.39 0.1M
2023-02-16 12.10 12.51 12.10 12.24 0.1M
2023-02-15 12.32 12.53 12.05 12.22 0.2M
2023-02-14 12.20 12.43 12.20 12.25 0.1M
2023-02-13 12.40 12.45 12.08 12.18 0.1M
2023-02-10 12.57 12.60 12.37 12.37 0.1M
2023-02-09 12.89 12.99 12.60 12.70 0.1M
2023-02-08 12.91 13.18 12.91 12.96 0.1M
2023-02-07 12.86 12.86 12.61 12.86 0.0M
2023-02-06 12.73 12.84 12.62 12.77 0.1M
2023-02-03 13.16 13.16 12.74 12.79 0.0M
2023-02-02 12.80 13.23 12.78 13.16 0.1M
2023-02-01 12.90 12.90 12.73 12.79 0.0M
2023-01-31 12.67 12.91 12.57 12.82 0.0M
2023-01-30 12.91 12.98 12.57 12.70 0.1M
2023-01-27 12.90 13.04 12.83 12.89 0.1M
2023-01-26 12.74 13.01 12.72 12.85 0.1M
2023-01-25 12.85 12.85 12.60 12.80 0.1M
2023-01-24 12.88 12.93 12.68 12.85 0.1M
2023-01-23 12.76 12.96 12.67 12.84 0.1M
2023-01-20 12.47 12.71 12.41 12.71 0.1M
2023-01-19 12.50 12.52 12.33 12.41 0.1M
2023-01-18 12.71 12.71 12.43 12.55 0.1M
2023-01-17 12.37 12.75 12.31 12.72 0.2M
2023-01-16 12.00 12.53 11.84 12.39 0.2M
2023-01-13 11.71 12.11 11.71 11.96 0.1M
2023-01-12 11.77 11.94 11.68 11.72 0.2M
2023-01-11 11.98 12.10 11.66 11.76 0.1M
2023-01-10 12.11 12.16 11.95 12.03 0.1M
2023-01-09 12.29 12.37 11.92 12.14 0.1M
2023-01-06 12.17 12.26 12.06 12.24 0.1M
2023-01-05 12.07 12.30 12.04 12.11 0.1M
2023-01-04 11.89 12.19 11.84 12.09 0.1M
2023-01-03 11.66 11.90 11.60 11.82 0.1M
2023-01-02 11.64 11.78 11.54 11.69 0.0M