Endesa

ELE
🏛️ spain →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 26.48 26.49 26.48 26.49 0.0K
09:06 26.49 26.52 26.49 26.52 0.0K
09:07 26.51 26.52 26.51 26.52 0.0K
09:08 26.52 26.56 26.52 26.56 0.0K
09:09 26.57 26.57 26.56 26.56 0.0K
09:10 26.57 26.57 26.56 26.56 0.0K
09:11 26.55 26.56 26.54 26.54 0.0K
09:13 26.54 26.54 26.54 26.54 0.0K
09:14 26.54 26.55 26.54 26.55 0.0K
09:15 26.55 26.57 26.55 26.56 0.0K
09:16 26.54 26.54 26.54 26.54 0.0K
09:17 26.54 26.54 26.51 26.51 0.0K
09:18 26.51 26.52 26.51 26.52 0.0K
09:19 26.52 26.53 26.52 26.53 0.0K
09:20 26.52 26.54 26.52 26.54 0.0K
09:21 26.54 26.55 26.54 26.55 0.0K
09:23 26.54 26.54 26.54 26.54 0.0K
09:24 26.55 26.55 26.55 26.55 0.0K
09:25 26.54 26.56 26.54 26.56 0.0K
09:26 26.55 26.55 26.54 26.54 0.0K
09:30 26.54 26.54 26.52 26.52 0.0K
09:31 26.52 26.52 26.52 26.52 0.0K
09:32 26.53 26.54 26.53 26.54 0.0K
09:33 26.55 26.57 26.55 26.56 0.0K
09:34 26.58 26.58 26.57 26.58 0.0K
09:35 26.58 26.61 26.58 26.60 0.0K
09:36 26.63 26.63 26.62 26.62 0.0K
09:37 26.61 26.62 26.61 26.62 0.0K
09:38 26.62 26.62 26.62 26.62 0.0K
09:39 26.61 26.62 26.61 26.62 0.0K
09:40 26.63 26.65 26.63 26.64 0.0K
09:41 26.63 26.64 26.63 26.64 0.0K
09:42 26.63 26.63 26.62 26.63 0.0K
09:43 26.63 26.63 26.63 26.63 0.0K
09:44 26.63 26.63 26.63 26.63 0.0K
09:45 26.61 26.61 26.61 26.61 0.0K
09:46 26.62 26.63 26.62 26.63 0.0K
09:47 26.61 26.61 26.61 26.61 0.0K
09:48 26.61 26.61 26.60 26.60 0.0K
09:50 26.59 26.59 26.56 26.57 0.0K
09:51 26.58 26.58 26.58 26.58 0.0K
09:52 26.57 26.58 26.56 26.58 0.0K
09:53 26.58 26.58 26.58 26.58 0.0K
09:54 26.58 26.58 26.57 26.57 0.0K
09:55 26.57 26.58 26.57 26.58 0.0K
09:56 26.58 26.58 26.56 26.57 0.0K
09:57 26.56 26.57 26.56 26.57 0.0K
09:58 26.57 26.57 26.57 26.57 0.0K
09:59 26.58 26.58 26.58 26.58 0.0K
10:00 26.60 26.63 26.60 26.62 0.0K
10:01 26.62 26.63 26.61 26.63 0.0K
10:02 26.63 26.63 26.63 26.63 0.0K
10:03 26.63 26.64 26.63 26.64 0.0K
10:04 26.64 26.64 26.63 26.63 0.0K
10:05 26.64 26.67 26.64 26.67 0.0K
10:07 26.68 26.68 26.67 26.67 0.0K
10:08 26.67 26.68 26.67 26.68 0.0K
10:09 26.69 26.71 26.69 26.70 0.0K
10:10 26.70 26.70 26.70 26.70 0.0K
10:11 26.70 26.70 26.70 26.70 0.0K
10:12 26.69 26.69 26.69 26.69 0.0K
10:13 26.70 26.70 26.69 26.69 0.0K
10:14 26.70 26.70 26.70 26.70 0.0K
10:15 26.70 26.73 26.70 26.73 0.0K
10:16 26.72 26.73 26.72 26.72 0.0K
10:17 26.72 26.72 26.72 26.72 0.0K
10:18 26.72 26.72 26.72 26.72 0.0K
10:19 26.72 26.72 26.72 26.72 0.0K
10:20 26.72 26.72 26.72 26.72 0.0K
10:21 26.74 26.74 26.73 26.73 0.0K
10:22 26.74 26.74 26.73 26.73 0.0K
10:23 26.72 26.72 26.72 26.72 0.0K
10:25 26.72 26.72 26.72 26.72 0.0K
10:27 26.73 26.73 26.72 26.72 0.0K
10:28 26.72 26.72 26.72 26.72 0.0K
10:29 26.72 26.74 26.72 26.74 0.0K
10:31 26.72 26.74 26.72 26.74 0.0K
10:32 26.74 26.74 26.72 26.72 0.0K
10:33 26.72 26.72 26.71 26.72 0.0K
10:34 26.70 26.70 26.70 26.70 0.0K
10:35 26.70 26.72 26.70 26.72 0.0K
10:39 26.72 26.72 26.72 26.72 0.0K
10:41 26.71 26.71 26.71 26.71 0.0K
10:42 26.72 26.73 26.72 26.73 0.0K
10:43 26.74 26.74 26.73 26.73 0.0K
10:44 26.72 26.72 26.72 26.72 0.0K
10:46 26.74 26.74 26.73 26.73 0.0K
10:48 26.72 26.72 26.72 26.72 0.0K
10:49 26.71 26.71 26.70 26.70 0.0K
10:51 26.69 26.69 26.68 26.68 0.0K
10:52 26.70 26.70 26.68 26.69 0.0K
10:53 26.69 26.69 26.68 26.68 0.0K
10:55 26.69 26.69 26.69 26.69 0.0K
10:56 26.70 26.70 26.70 26.70 0.0K
10:58 26.68 26.69 26.68 26.69 0.0K
11:01 26.69 26.70 26.69 26.70 0.0K
11:02 26.70 26.70 26.70 26.70 0.0K
11:03 26.70 26.70 26.68 26.68 0.0K
11:04 26.65 26.65 26.64 26.64 0.0K
11:05 26.65 26.65 26.63 26.63 0.0K
11:06 26.64 26.65 26.64 26.65 0.0K
11:07 26.65 26.65 26.65 26.65 0.0K
11:08 26.65 26.65 26.64 26.64 0.0K
11:10 26.65 26.65 26.64 26.64 0.0K
11:11 26.63 26.63 26.63 26.63 0.0K
11:12 26.63 26.63 26.63 26.63 0.0K
11:13 26.62 26.62 26.62 26.62 0.0K
11:15 26.61 26.65 26.61 26.65 0.0K
11:16 26.65 26.65 26.65 26.65 0.0K
11:18 26.66 26.67 26.66 26.67 0.0K
11:20 26.66 26.66 26.66 26.66 0.0K
11:21 26.66 26.66 26.66 26.66 0.0K
11:22 26.65 26.65 26.65 26.65 0.0K
11:23 26.65 26.65 26.65 26.65 0.0K
11:24 26.65 26.65 26.65 26.65 0.0K
11:25 26.65 26.65 26.63 26.63 0.0K
11:27 26.63 26.63 26.63 26.63 0.0K
11:28 26.63 26.63 26.63 26.63 0.0K
11:29 26.63 26.63 26.63 26.63 0.0K
11:30 26.63 26.64 26.63 26.64 0.0K
11:31 26.64 26.65 26.64 26.65 0.0K
11:32 26.64 26.64 26.64 26.64 0.0K
11:34 26.65 26.65 26.65 26.65 0.0K
11:35 26.63 26.63 26.63 26.63 0.0K
11:37 26.63 26.63 26.62 26.63 0.0K
11:38 26.64 26.64 26.64 26.64 0.0K
11:40 26.64 26.64 26.62 26.62 0.0K
11:41 26.61 26.61 26.61 26.61 0.0K
11:43 26.61 26.61 26.61 26.61 0.0K
11:44 26.60 26.60 26.60 26.60 0.0K
11:45 26.60 26.61 26.60 26.61 0.0K
11:46 26.61 26.61 26.61 26.61 0.0K
11:47 26.60 26.60 26.59 26.59 0.0K
11:48 26.60 26.60 26.60 26.60 0.0K
11:49 26.61 26.61 26.60 26.60 0.0K
11:51 26.61 26.61 26.61 26.61 0.0K
11:52 26.61 26.61 26.61 26.61 0.0K
11:55 26.61 26.61 26.61 26.61 0.0K
11:56 26.61 26.61 26.60 26.60 0.0K
11:57 26.60 26.60 26.59 26.59 0.0K
11:58 26.58 26.58 26.58 26.58 0.0K
11:59 26.58 26.58 26.58 26.58 0.0K
12:00 26.59 26.61 26.59 26.61 0.0K
12:04 26.61 26.61 26.61 26.61 0.0K
12:05 26.62 26.62 26.62 26.62 0.0K
12:06 26.63 26.63 26.61 26.61 0.0K
12:07 26.61 26.61 26.61 26.61 0.0K
12:09 26.63 26.65 26.63 26.65 0.0K
12:10 26.65 26.65 26.65 26.65 0.0K
12:11 26.64 26.64 26.64 26.64 0.0K
12:12 26.65 26.65 26.65 26.65 0.0K
12:17 26.68 26.68 26.68 26.68 0.0K
12:19 26.68 26.68 26.68 26.68 0.0K
12:21 26.67 26.67 26.67 26.67 0.0K
12:22 26.67 26.67 26.67 26.67 0.0K
12:25 26.67 26.67 26.67 26.67 0.0K
12:27 26.65 26.67 26.65 26.67 0.0K
12:28 26.67 26.67 26.67 26.67 0.0K
12:30 26.67 26.67 26.67 26.67 0.0K
12:32 26.67 26.67 26.67 26.67 0.0K
12:33 26.67 26.67 26.67 26.67 0.0K
12:34 26.67 26.67 26.67 26.67 0.0K
12:39 26.70 26.70 26.70 26.70 0.0K
12:40 26.72 26.72 26.71 26.71 0.0K
12:41 26.71 26.72 26.71 26.72 0.0K
12:43 26.71 26.72 26.71 26.72 0.0K
12:44 26.70 26.70 26.70 26.70 0.0K
12:45 26.70 26.70 26.70 26.70 0.0K
12:46 26.73 26.73 26.73 26.73 0.0K
12:47 26.72 26.74 26.72 26.74 0.0K
12:48 26.74 26.74 26.73 26.73 0.0K
12:49 26.72 26.72 26.72 26.72 0.0K
12:50 26.73 26.73 26.72 26.72 0.0K
12:51 26.72 26.72 26.72 26.72 0.0K
12:52 26.72 26.72 26.72 26.72 0.0K
12:53 26.71 26.71 26.70 26.70 0.0K
12:55 26.70 26.70 26.69 26.70 0.0K
12:56 26.70 26.70 26.70 26.70 0.0K
12:57 26.70 26.70 26.70 26.70 0.0K
12:58 26.70 26.70 26.70 26.70 0.0K
12:59 26.68 26.68 26.68 26.68 0.0K
13:00 26.68 26.69 26.68 26.68 0.0K
13:01 26.68 26.68 26.67 26.67 0.0K
13:02 26.67 26.67 26.65 26.65 0.0K
13:03 26.65 26.65 26.65 26.65 0.0K
13:04 26.65 26.67 26.65 26.66 0.0K
13:05 26.65 26.65 26.65 26.65 0.0K
13:09 26.65 26.65 26.65 26.65 0.0K
13:10 26.65 26.65 26.63 26.63 0.0K
13:11 26.63 26.65 26.63 26.64 0.0K
13:12 26.64 26.65 26.64 26.65 0.0K
13:13 26.64 26.64 26.63 26.63 0.0K
13:14 26.62 26.62 26.61 26.61 0.0K
13:15 26.62 26.62 26.61 26.61 0.0K
13:17 26.62 26.62 26.62 26.62 0.0K
13:20 26.62 26.63 26.61 26.61 0.0K
13:21 26.61 26.61 26.61 26.61 0.0K
13:24 26.60 26.61 26.60 26.61 0.0K
13:25 26.61 26.61 26.61 26.61 0.0K
13:26 26.61 26.61 26.61 26.61 0.0K
13:27 26.62 26.62 26.61 26.61 0.0K
13:28 26.63 26.63 26.63 26.63 0.0K
13:35 26.63 26.65 26.63 26.65 0.0K
13:38 26.65 26.65 26.65 26.65 0.0K
13:39 26.65 26.65 26.63 26.63 0.0K
13:40 26.63 26.63 26.63 26.63 0.0K
13:41 26.62 26.62 26.61 26.61 0.0K
13:42 26.62 26.63 26.62 26.63 0.0K
13:43 26.63 26.65 26.63 26.65 0.0K
13:47 26.64 26.65 26.64 26.65 0.0K
13:49 26.66 26.66 26.66 26.66 0.0K
13:51 26.67 26.68 26.67 26.68 0.0K
13:52 26.68 26.70 26.68 26.70 0.0K
13:53 26.69 26.70 26.69 26.70 0.0K
13:54 26.68 26.68 26.67 26.67 0.0K
13:56 26.68 26.69 26.68 26.69 0.0K
13:57 26.70 26.70 26.69 26.69 0.0K
13:58 26.70 26.72 26.70 26.72 0.0K
13:59 26.72 26.72 26.71 26.71 0.0K
14:00 26.70 26.70 26.70 26.70 0.0K
14:01 26.70 26.70 26.70 26.70 0.0K
14:02 26.69 26.70 26.68 26.68 0.0K
14:03 26.67 26.67 26.67 26.67 0.0K
14:04 26.68 26.68 26.68 26.68 0.0K
14:05 26.67 26.68 26.67 26.68 0.0K
14:06 26.70 26.70 26.68 26.68 0.0K
14:07 26.69 26.70 26.68 26.70 0.0K
14:08 26.69 26.69 26.69 26.69 0.0K
14:09 26.68 26.68 26.68 26.68 0.0K
14:11 26.68 26.68 26.68 26.68 0.0K
14:12 26.68 26.68 26.68 26.68 0.0K
14:17 26.68 26.68 26.68 26.68 0.0K
14:18 26.70 26.70 26.70 26.70 0.0K
14:19 26.70 26.70 26.70 26.70 0.0K
14:21 26.70 26.70 26.70 26.70 0.0K
14:23 26.70 26.70 26.70 26.70 0.0K
14:24 26.69 26.70 26.69 26.70 0.0K
14:26 26.70 26.70 26.69 26.69 0.0K
14:28 26.68 26.68 26.68 26.68 0.0K
14:29 26.70 26.70 26.69 26.69 0.0K
14:30 26.70 26.70 26.68 26.68 0.0K
14:31 26.68 26.68 26.68 26.68 0.0K
14:32 26.68 26.68 26.68 26.68 0.0K
14:33 26.67 26.67 26.65 26.67 0.0K
14:34 26.67 26.67 26.66 26.66 0.0K
14:35 26.67 26.67 26.67 26.67 0.0K
14:36 26.65 26.66 26.65 26.66 0.0K
14:38 26.67 26.68 26.67 26.68 0.0K
14:40 26.69 26.69 26.68 26.68 0.0K
14:41 26.68 26.68 26.68 26.68 0.0K
14:42 26.70 26.70 26.70 26.70 0.0K
14:43 26.70 26.70 26.70 26.70 0.0K
14:44 26.70 26.70 26.69 26.69 0.0K
14:45 26.68 26.68 26.68 26.68 0.0K
14:50 26.68 26.68 26.67 26.67 0.0K
14:53 26.66 26.66 26.66 26.66 0.0K
14:54 26.65 26.66 26.65 26.66 0.0K
14:56 26.67 26.67 26.67 26.67 0.0K
14:57 26.68 26.69 26.68 26.69 0.0K
14:58 26.68 26.68 26.68 26.68 0.0K
14:59 26.68 26.68 26.67 26.67 0.0K
15:00 26.68 26.68 26.68 26.68 0.0K
15:01 26.70 26.70 26.70 26.70 0.0K
15:03 26.68 26.70 26.68 26.70 0.0K
15:05 26.70 26.70 26.70 26.70 0.0K
15:08 26.70 26.70 26.70 26.70 0.0K
15:09 26.70 26.70 26.70 26.70 0.0K
15:10 26.70 26.70 26.70 26.70 0.0K
15:11 26.70 26.70 26.70 26.70 0.0K
15:14 26.72 26.72 26.72 26.72 0.0K
15:15 26.70 26.70 26.70 26.70 0.0K
15:19 26.70 26.72 26.70 26.72 0.0K
15:20 26.72 26.72 26.72 26.72 0.0K
15:24 26.74 26.74 26.74 26.74 0.0K
15:25 26.72 26.74 26.72 26.74 0.0K
15:26 26.73 26.73 26.73 26.73 0.0K
15:27 26.74 26.74 26.72 26.72 0.0K
15:28 26.74 26.74 26.74 26.74 0.0K
15:29 26.74 26.74 26.74 26.74 0.0K
15:30 26.75 26.76 26.75 26.76 0.0K
15:31 26.74 26.74 26.74 26.74 0.0K
15:33 26.74 26.74 26.74 26.74 0.0K
15:34 26.74 26.74 26.74 26.74 0.0K
15:35 26.76 26.77 26.76 26.77 0.0K
15:36 26.78 26.78 26.78 26.78 0.0K
15:37 26.79 26.80 26.79 26.79 0.0K
15:38 26.79 26.79 26.79 26.79 0.0K
15:39 26.79 26.79 26.77 26.77 0.0K
15:40 26.77 26.77 26.76 26.76 0.0K
15:41 26.77 26.78 26.77 26.78 0.0K
15:42 26.79 26.79 26.79 26.79 0.0K
15:46 26.81 26.81 26.81 26.81 0.0K
15:47 26.79 26.79 26.77 26.77 0.0K
15:48 26.79 26.79 26.79 26.79 0.0K
15:50 26.79 26.80 26.79 26.80 0.0K
15:51 26.79 26.79 26.79 26.79 0.0K
15:52 26.80 26.80 26.79 26.79 0.0K
15:54 26.79 26.79 26.79 26.79 0.0K
15:55 26.79 26.79 26.79 26.79 0.0K
15:56 26.79 26.79 26.79 26.79 0.0K
15:57 26.79 26.79 26.79 26.79 0.0K
15:58 26.79 26.79 26.79 26.79 0.0K
15:59 26.79 26.79 26.79 26.79 0.0K
16:00 26.79 26.80 26.79 26.80 0.0K
16:02 26.79 26.79 26.77 26.77 0.0K
16:03 26.77 26.77 26.77 26.77 0.0K
16:04 26.76 26.76 26.76 26.76 0.0K
16:06 26.76 26.76 26.76 26.76 0.0K
16:07 26.76 26.77 26.76 26.77 0.0K
16:09 26.77 26.78 26.77 26.78 0.0K
16:10 26.77 26.79 26.77 26.78 0.0K
16:11 26.77 26.77 26.77 26.77 0.0K
16:12 26.77 26.77 26.77 26.77 0.0K
16:13 26.76 26.76 26.76 26.76 0.0K
16:18 26.77 26.77 26.77 26.77 0.0K
16:19 26.76 26.76 26.75 26.75 0.0K
16:20 26.74 26.74 26.74 26.74 0.0K
16:21 26.75 26.75 26.74 26.74 0.0K
16:23 26.75 26.75 26.75 26.75 0.0K
16:25 26.76 26.76 26.76 26.76 0.0K
16:29 26.77 26.77 26.77 26.77 0.0K
16:31 26.78 26.78 26.78 26.78 0.0K
16:37 26.78 26.78 26.78 26.78 0.0K
16:38 26.77 26.77 26.77 26.77 0.0K
16:40 26.76 26.76 26.74 26.74 0.0K
16:41 26.74 26.74 26.74 26.74 0.0K
16:42 26.74 26.74 26.74 26.74 0.0K
16:44 26.74 26.74 26.74 26.74 0.0K
16:45 26.76 26.76 26.76 26.76 0.0K
16:46 26.76 26.77 26.76 26.77 0.0K
16:47 26.77 26.77 26.77 26.77 0.0K
16:53 26.77 26.77 26.77 26.77 0.0K
16:55 26.77 26.77 26.77 26.77 0.0K
16:56 26.77 26.77 26.77 26.77 0.0K
16:59 26.76 26.76 26.76 26.76 0.0K
17:01 26.74 26.74 26.74 26.74 0.0K
17:02 26.74 26.74 26.74 26.74 0.0K
17:04 26.73 26.74 26.73 26.74 0.0K
17:06 26.72 26.72 26.72 26.72 0.0K
17:10 26.72 26.72 26.72 26.72 0.0K
17:11 26.70 26.70 26.70 26.70 0.0K
17:12 26.72 26.72 26.72 26.72 0.0K
17:13 26.73 26.73 26.72 26.72 0.0K
17:16 26.74 26.74 26.74 26.74 0.0K
17:17 26.74 26.74 26.74 26.74 0.0K
17:20 26.74 26.74 26.74 26.74 0.0K
17:21 26.74 26.74 26.74 26.74 0.0K
17:22 26.74 26.74 26.72 26.72 0.0K
17:23 26.72 26.72 26.71 26.71 0.0K
17:24 26.70 26.70 26.70 26.70 0.0K
17:25 26.71 26.72 26.71 26.72 0.0K
17:26 26.71 26.72 26.70 26.70 0.0K
17:27 26.70 26.70 26.70 26.70 0.0K
17:29 26.69 26.70 26.69 26.70 0.0K
17:35 26.65 26.65 26.65 26.65 547.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available