Innovative Solutions Ecosystem

ISE

0.56

Last Update: 2022-12-16

Minute K-line Daily K-line

Select Date：

2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-26

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-12-16	0.56	0.56	0.56	0.56	0.0M

Historical Price Range

Historical High

2.47

2016-12-27

Historical Low

0.26

2020-09-30

Volume Extremes

Volume Peak

8.6M

2020-10-23

Volume Low

-

2022-12-16

Data Statistics

Rise Proportion

30.9%

Start: 2016-12-27

Fall Proportion

40.2%

Total1944Trading Days

Daily Change Extremes

Max Daily Gain

+124.05%

2017-06-14

Max Daily Loss

-37.23%

2017-06-15

Monthly Change Extremes

Max Monthly Gain

+364.66%

2020-10

Max Monthly Loss

-26.96%

2018-10