ZTE Corp-H

0763
🏛️ hong-kong →
33.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 32.96 32.52 32.52 1,212.2K
09:35 32.52 32.64 32.26 32.62 628.6K
09:40 32.62 32.90 32.52 32.88 950.3K
09:45 32.90 33.10 32.86 33.10 1,650.0K
09:50 33.08 33.10 32.92 32.94 762.2K
09:55 32.92 33.24 32.84 33.24 788.6K
10:00 33.24 33.60 33.24 33.60 1,527.0K
10:05 33.52 33.56 33.38 33.52 741.4K
10:10 33.54 33.90 33.54 33.88 1,968.0K
10:15 33.88 33.96 33.70 33.90 1,599.8K
10:20 33.92 34.08 33.90 33.98 2,885.8K
10:25 34.00 34.24 33.84 34.24 1,911.2K
10:30 34.22 34.48 34.22 34.36 1,907.6K
10:35 34.34 34.38 34.08 34.18 1,298.2K
10:40 34.20 34.22 33.96 34.08 1,300.2K
10:45 34.10 34.46 34.08 34.46 1,092.2K
10:50 34.46 34.72 34.44 34.44 2,526.0K
10:55 34.46 34.66 34.46 34.48 1,035.8K
11:00 34.50 34.80 34.50 34.76 1,083.8K
11:05 34.76 34.88 34.64 34.66 1,510.6K
11:10 34.66 34.94 34.66 34.94 1,082.2K
11:15 34.94 34.96 34.74 34.80 1,000.0K
11:20 34.80 34.98 34.80 34.98 1,086.6K
11:25 34.96 35.20 34.84 35.20 1,529.0K
11:30 35.20 35.28 35.06 35.08 719.6K
11:35 35.08 35.16 35.00 35.08 507.0K
11:40 35.12 35.12 34.90 35.06 257.4K
11:45 35.08 35.12 35.00 35.02 220.2K
11:50 35.00 35.08 34.98 34.98 196.0K
11:55 35.00 35.14 35.00 35.06 242.2K
13:00 35.02 35.20 34.72 34.72 1,533.4K
13:05 34.78 35.08 34.72 34.98 592.2K
13:10 34.96 34.96 34.64 34.70 885.6K
13:15 34.76 34.82 34.56 34.68 756.6K
13:20 34.62 34.88 34.62 34.88 516.6K
13:25 34.90 34.96 34.76 34.84 393.6K
13:30 34.86 34.96 34.76 34.76 378.8K
13:35 34.74 34.76 34.42 34.70 396.0K
13:40 34.68 34.68 34.48 34.58 257.2K
13:45 34.60 34.72 34.58 34.68 185.4K
13:50 34.70 34.72 34.60 34.72 485.8K
13:55 34.74 34.80 34.72 34.80 217.6K
14:00 34.78 34.80 34.74 34.78 128.0K
14:05 34.74 34.76 34.66 34.74 180.2K
14:10 34.76 34.84 34.66 34.66 290.6K
14:15 34.68 34.80 34.66 34.78 180.2K
14:20 34.80 34.86 34.74 34.84 320.2K
14:25 34.86 34.86 34.68 34.68 328.0K
14:30 34.70 34.80 34.70 34.76 491.2K
14:35 34.74 34.84 34.72 34.82 517.4K
14:40 34.80 34.90 34.80 34.86 380.8K
14:45 34.88 34.88 34.84 34.84 224.0K
14:50 34.82 34.92 34.78 34.92 517.0K
14:55 34.94 34.98 34.88 34.88 434.4K
15:00 34.90 35.00 34.88 35.00 504.2K
15:05 34.98 35.00 34.92 34.92 257.0K
15:10 34.90 34.94 34.88 34.90 140.0K
15:15 34.88 34.90 34.86 34.86 81.6K
15:20 34.84 34.86 34.72 34.74 500.2K
15:25 34.76 34.84 34.74 34.84 144.6K
15:30 34.84 34.84 34.78 34.82 196.8K
15:35 34.80 34.82 34.80 34.82 136.8K
15:40 34.80 34.82 34.78 34.80 220.8K
15:45 34.80 34.80 34.76 34.78 329.0K
15:50 34.80 34.94 34.78 34.92 613.4K
15:55 34.90 34.98 34.82 34.98 1,164.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available