ZTE Corp-H

0763
🏛️ hong-kong →
33.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.32 34.78 34.32 34.70 666.2K
09:35 34.66 34.82 34.42 34.82 866.2K
09:40 34.84 34.88 34.62 34.80 905.6K
09:45 34.78 35.32 34.78 35.12 1,700.0K
09:50 35.12 35.30 35.10 35.30 2,198.8K
09:55 35.36 35.38 34.84 34.90 1,775.8K
10:00 34.96 34.98 34.80 34.88 567.0K
10:05 34.86 35.18 34.86 35.14 586.0K
10:10 35.16 35.68 35.16 35.66 2,684.2K
10:15 35.62 35.62 35.30 35.32 646.6K
10:20 35.36 35.38 35.12 35.30 845.9K
10:25 35.30 35.44 35.26 35.42 844.8K
10:30 35.44 35.44 34.86 34.86 1,131.4K
10:35 34.86 34.96 34.66 34.70 600.3K
10:40 34.70 34.92 34.68 34.76 825.1K
10:45 34.74 34.96 34.72 34.90 538.6K
10:50 34.92 35.04 34.80 34.80 573.0K
10:55 34.80 34.80 34.68 34.72 329.0K
11:00 34.74 34.74 34.56 34.68 507.8K
11:05 34.68 34.76 34.66 34.70 257.2K
11:10 34.72 34.76 34.68 34.72 150.8K
11:15 34.70 34.70 34.58 34.70 379.0K
11:20 34.72 34.92 34.72 34.86 189.8K
11:25 34.84 34.88 34.80 34.84 125.1K
11:30 34.82 34.86 34.80 34.80 66.0K
11:35 34.82 34.84 34.80 34.82 96.0K
11:40 34.84 34.86 34.82 34.84 45.2K
11:45 34.82 34.84 34.80 34.80 44.4K
11:50 34.82 34.84 34.82 34.84 69.6K
11:55 34.84 34.86 34.82 34.82 49.4K
13:00 34.84 34.84 34.74 34.76 179.6K
13:05 34.74 34.84 34.74 34.74 196.6K
13:10 34.72 34.88 34.72 34.86 119.4K
13:15 34.90 35.00 34.88 34.92 397.2K
13:20 34.94 34.94 34.74 34.74 324.8K
13:25 34.72 34.72 34.60 34.64 444.2K
13:30 34.62 34.68 34.60 34.68 245.4K
13:35 34.70 34.76 34.66 34.74 131.6K
13:40 34.74 34.82 34.66 34.82 174.2K
13:45 34.84 34.84 34.70 34.70 103.2K
13:50 34.72 35.02 34.70 34.94 596.0K
13:55 34.92 35.02 34.88 35.00 305.0K
14:00 35.06 35.12 34.98 35.02 349.0K
14:05 35.04 35.06 34.82 34.86 328.6K
14:10 34.86 34.88 34.72 34.82 168.6K
14:15 34.82 34.94 34.82 34.90 170.0K
14:20 34.88 34.88 34.78 34.78 142.6K
14:25 34.80 34.80 34.72 34.72 123.8K
14:30 34.72 34.76 34.66 34.74 292.6K
14:35 34.72 34.74 34.72 34.74 99.8K
14:40 34.72 34.76 34.66 34.72 262.6K
14:45 34.72 34.80 34.72 34.76 307.4K
14:50 34.78 34.80 34.76 34.78 110.6K
14:55 34.80 34.86 34.78 34.86 304.4K
15:00 34.88 34.90 34.84 34.86 188.0K
15:05 34.84 34.84 34.74 34.76 144.4K
15:10 34.76 34.84 34.76 34.82 209.8K
15:15 34.84 34.88 34.82 34.88 164.8K
15:20 34.88 34.90 34.82 34.82 114.6K
15:25 34.84 34.84 34.78 34.78 112.8K
15:30 34.80 34.80 34.74 34.74 143.4K
15:35 34.76 34.82 34.74 34.80 133.6K
15:40 34.80 34.80 34.70 34.70 236.2K
15:45 34.70 34.70 34.60 34.70 419.2K
15:50 34.68 34.76 34.68 34.70 208.2K
15:55 34.72 34.72 34.62 34.70 547.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available