ZTE Corp-H

0763
🏛️ hong-kong →
33.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.74 35.04 34.40 34.82 914.8K
09:35 34.80 35.06 34.76 35.06 397.2K
09:40 35.00 35.38 35.00 35.32 1,024.0K
09:45 35.32 35.64 35.24 35.64 1,197.6K
09:50 35.62 35.70 35.58 35.64 920.0K
09:55 35.62 35.66 35.40 35.40 899.6K
10:00 35.34 35.40 35.20 35.22 503.2K
10:05 35.22 35.22 35.00 35.00 693.6K
10:10 35.00 35.08 34.88 34.96 405.2K
10:15 34.96 35.18 34.96 35.04 307.8K
10:20 35.08 35.10 34.88 35.00 412.8K
10:25 34.96 35.00 34.56 34.64 943.6K
10:30 34.62 34.94 34.62 34.80 307.4K
10:35 34.78 34.98 34.78 34.94 122.0K
10:40 34.90 34.90 34.68 34.70 454.8K
10:45 34.72 34.90 34.72 34.76 283.0K
10:50 34.82 35.00 34.82 34.98 218.6K
10:55 34.98 35.04 34.88 35.04 299.2K
11:00 35.02 35.08 34.90 35.06 324.6K
11:05 35.08 35.22 35.00 35.22 683.2K
11:10 35.22 35.24 35.14 35.18 559.0K
11:15 35.18 35.46 35.18 35.34 417.4K
11:20 35.28 35.46 35.28 35.34 346.6K
11:25 35.38 35.42 35.26 35.40 538.8K
11:30 35.42 35.42 35.36 35.42 175.2K
11:35 35.40 35.40 35.32 35.34 67.2K
11:40 35.38 35.40 35.34 35.36 219.2K
11:45 35.38 35.40 35.34 35.34 44.0K
11:50 35.34 35.36 35.30 35.34 20.8K
11:55 35.30 35.34 35.26 35.34 73.4K
13:00 35.32 35.34 35.24 35.34 242.4K
13:05 35.32 35.36 35.20 35.22 402.6K
13:10 35.22 35.30 35.16 35.26 465.6K
13:15 35.28 35.30 35.20 35.22 490.0K
13:20 35.22 35.34 35.16 35.20 276.4K
13:25 35.16 35.26 35.02 35.10 334.0K
13:30 35.08 35.10 34.96 35.08 539.6K
13:35 35.10 35.16 34.98 35.02 195.0K
13:40 34.98 35.12 34.84 34.96 755.4K
13:45 34.92 35.06 34.88 34.94 281.6K
13:50 35.00 35.00 34.86 34.94 400.0K
13:55 34.94 35.08 34.90 34.98 574.4K
14:00 35.08 35.08 34.96 34.98 249.8K
14:05 34.96 35.04 34.86 34.88 274.4K
14:10 34.86 35.02 34.86 35.02 163.4K
14:15 35.02 35.10 35.00 35.06 213.0K
14:20 35.08 35.10 35.00 35.06 95.4K
14:25 35.00 35.12 35.00 35.02 160.6K
14:30 35.00 35.08 35.00 35.08 177.6K
14:35 35.10 35.10 35.02 35.02 409.6K
14:40 35.02 35.02 34.98 35.00 282.4K
14:45 35.02 35.08 35.00 35.06 134.4K
14:50 35.08 35.08 35.02 35.04 107.6K
14:55 35.06 35.06 34.98 35.02 410.6K
15:00 35.00 35.02 34.98 35.00 211.6K
15:05 34.98 34.98 34.86 34.86 303.0K
15:10 34.88 34.98 34.84 34.90 287.5K
15:15 34.86 34.94 34.86 34.94 138.0K
15:20 34.96 35.00 34.88 35.00 133.0K
15:25 34.98 34.98 34.92 34.92 137.6K
15:30 34.94 34.94 34.82 34.82 472.0K
15:35 34.82 34.84 34.80 34.82 235.6K
15:40 34.82 34.96 34.80 34.96 349.6K
15:45 34.96 34.98 34.94 34.96 258.6K
15:50 34.94 35.02 34.88 35.02 325.8K
15:55 35.00 35.04 34.88 35.04 775.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available