ZTE Corp-H

0763
🏛️ hong-kong →
33.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.38 35.78 35.28 35.78 1,424.7K
09:35 35.78 35.78 35.30 35.42 1,076.8K
09:40 35.42 35.58 35.16 35.28 734.0K
09:45 35.28 35.50 35.24 35.50 351.0K
09:50 35.44 35.54 35.38 35.46 538.0K
09:55 35.48 35.48 35.20 35.32 332.6K
10:00 35.32 35.50 35.28 35.50 675.8K
10:05 35.58 35.58 35.46 35.50 344.8K
10:10 35.50 35.96 35.34 35.92 1,046.8K
10:15 35.88 36.20 35.88 36.02 1,752.9K
10:20 36.04 36.14 35.90 36.08 501.9K
10:25 36.06 36.14 35.98 36.06 500.2K
10:30 36.08 36.16 36.00 36.04 948.4K
10:35 36.00 36.00 35.70 35.76 647.8K
10:40 35.74 36.00 35.74 35.96 301.2K
10:45 35.96 35.96 35.74 35.76 246.6K
10:50 35.74 35.80 35.60 35.60 482.6K
10:55 35.62 35.62 35.38 35.54 320.6K
11:00 35.58 35.66 35.48 35.60 309.0K
11:05 35.62 35.68 35.60 35.64 123.2K
11:10 35.68 35.68 35.56 35.58 112.4K
11:15 35.56 35.60 35.48 35.60 154.6K
11:20 35.60 35.64 35.48 35.64 357.4K
11:25 35.60 35.60 35.54 35.60 87.0K
11:30 35.58 35.68 35.56 35.68 131.8K
11:35 35.66 35.82 35.66 35.72 171.6K
11:40 35.70 35.72 35.64 35.64 50.2K
11:45 35.66 35.68 35.64 35.66 69.4K
11:50 35.64 35.66 35.58 35.62 95.6K
11:55 35.60 35.66 35.58 35.62 54.2K
13:00 35.60 35.60 35.46 35.50 441.8K
13:05 35.50 35.68 35.50 35.58 308.6K
13:10 35.60 35.60 35.48 35.50 124.8K
13:15 35.48 35.50 35.26 35.26 378.2K
13:20 35.24 35.38 35.20 35.20 312.8K
13:25 35.08 35.08 34.82 34.90 1,422.0K
13:30 34.96 34.96 34.66 34.72 839.0K
13:35 34.74 34.80 34.60 34.78 497.8K
13:40 34.80 34.86 34.66 34.76 464.0K
13:45 34.78 34.92 34.78 34.82 334.2K
13:50 34.84 34.84 34.66 34.66 269.6K
13:55 34.68 34.74 34.58 34.68 923.0K
14:00 34.64 34.94 34.62 34.84 182.2K
14:05 34.86 34.94 34.80 34.84 261.0K
14:10 34.86 34.86 34.72 34.76 434.2K
14:15 34.84 35.04 34.76 34.80 450.2K
14:20 34.78 34.86 34.74 34.80 236.0K
14:25 34.78 34.96 34.78 34.92 298.4K
14:30 34.90 34.90 34.74 34.76 306.8K
14:35 34.74 34.86 34.68 34.86 323.4K
14:40 34.84 34.88 34.82 34.88 42.8K
14:45 34.88 34.88 34.80 34.82 121.6K
14:50 34.80 34.84 34.78 34.80 142.2K
14:55 34.82 34.82 34.76 34.80 108.2K
15:00 34.80 34.80 34.72 34.74 188.8K
15:05 34.74 34.76 34.70 34.74 232.4K
15:10 34.76 34.78 34.74 34.76 76.8K
15:15 34.78 34.78 34.66 34.68 158.2K
15:20 34.66 34.68 34.60 34.62 229.0K
15:25 34.62 34.68 34.60 34.68 149.6K
15:30 34.66 34.78 34.66 34.78 97.2K
15:35 34.74 34.82 34.74 34.82 85.4K
15:40 34.80 34.90 34.80 34.80 230.8K
15:45 34.82 34.88 34.80 34.88 161.6K
15:50 34.90 34.94 34.88 34.92 167.1K
15:55 34.94 34.98 34.86 34.98 1,408.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available