ZTE Corp-H

0763
🏛️ hong-kong →
33.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.98 35.00 34.40 34.82 938.0K
09:35 34.84 35.36 34.84 35.36 888.2K
09:40 35.30 35.48 35.06 35.48 834.8K
09:45 35.50 35.54 34.80 34.92 1,243.0K
09:50 34.90 34.90 34.78 34.80 349.6K
09:55 34.82 34.98 34.78 34.98 335.8K
10:00 34.98 35.00 34.74 34.96 490.2K
10:05 34.98 35.34 34.98 35.16 1,116.4K
10:10 35.28 35.40 35.16 35.40 1,323.8K
10:15 35.42 35.46 35.22 35.34 1,666.0K
10:20 35.32 35.48 35.30 35.38 708.8K
10:25 35.40 35.42 35.28 35.30 519.0K
10:30 35.34 35.40 35.18 35.30 477.6K
10:35 35.28 35.46 35.28 35.36 312.4K
10:40 35.40 35.52 35.22 35.34 532.4K
10:45 35.32 35.40 35.18 35.40 290.6K
10:50 35.38 35.42 35.32 35.40 651.2K
10:55 35.42 35.48 35.40 35.48 627.4K
11:00 35.46 35.54 35.36 35.52 651.8K
11:05 35.54 35.54 35.26 35.26 801.0K
11:10 35.22 35.28 35.08 35.08 347.2K
11:15 35.10 35.12 35.08 35.08 150.0K
11:20 35.10 35.18 35.06 35.14 232.6K
11:25 35.16 35.16 35.08 35.10 269.0K
11:30 35.12 35.14 35.10 35.12 155.8K
11:35 35.10 35.14 35.08 35.10 151.2K
11:40 35.08 35.10 35.06 35.06 88.0K
11:45 35.04 35.10 35.04 35.06 78.2K
11:50 35.10 35.10 35.04 35.04 131.6K
11:55 35.06 35.08 35.04 35.06 94.4K
13:00 35.08 35.26 35.00 35.26 397.4K
13:05 35.28 35.92 35.22 35.84 1,702.8K
13:10 35.84 35.88 35.60 35.72 1,055.0K
13:15 35.74 36.00 35.60 35.86 1,300.0K
13:20 35.86 36.10 35.76 36.08 1,404.0K
13:25 36.08 36.18 36.00 36.08 1,191.2K
13:30 36.06 36.08 35.94 36.00 709.2K
13:35 36.00 36.02 35.84 35.96 889.4K
13:40 35.94 35.96 35.60 35.68 507.2K
13:45 35.66 35.74 35.58 35.62 243.4K
13:50 35.58 35.62 35.42 35.46 418.4K
13:55 35.48 35.64 35.48 35.58 331.2K
14:00 35.60 35.62 35.46 35.50 375.8K
14:05 35.50 35.50 35.28 35.50 573.8K
14:10 35.48 35.58 35.36 35.44 796.8K
14:15 35.46 35.54 35.44 35.46 104.0K
14:20 35.44 35.64 35.44 35.60 295.4K
14:25 35.58 35.64 35.58 35.58 194.0K
14:30 35.62 35.72 35.60 35.60 361.1K
14:35 35.58 35.60 35.44 35.44 158.8K
14:40 35.46 35.54 35.46 35.48 274.2K
14:45 35.46 35.76 35.40 35.74 590.4K
14:50 35.76 35.76 35.62 35.74 297.4K
14:55 35.76 35.86 35.68 35.82 402.8K
15:00 35.80 35.80 35.68 35.72 387.2K
15:05 35.74 35.86 35.68 35.84 187.4K
15:10 35.84 35.86 35.68 35.82 177.8K
15:15 35.84 35.84 35.72 35.74 113.2K
15:20 35.72 35.74 35.66 35.68 134.6K
15:25 35.66 35.72 35.64 35.64 111.4K
15:30 35.62 35.68 35.60 35.64 189.7K
15:35 35.62 35.66 35.60 35.62 161.9K
15:40 35.60 35.66 35.60 35.62 305.4K
15:45 35.60 35.64 35.50 35.56 625.7K
15:50 35.54 35.58 35.52 35.58 288.8K
15:55 35.56 35.64 35.54 35.64 477.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available