ZTE Corp-H

0763
🏛️ hong-kong →
33.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.86 34.60 33.52 34.58 1,479.2K
09:35 34.62 34.72 34.24 34.52 2,720.2K
09:40 34.52 34.80 34.48 34.72 1,953.1K
09:45 34.70 34.74 34.08 34.10 1,438.4K
09:50 34.10 34.30 34.00 34.24 885.6K
09:55 34.26 34.48 34.26 34.38 400.4K
10:00 34.36 34.58 34.30 34.58 780.4K
10:05 34.56 34.60 34.34 34.50 404.6K
10:10 34.48 34.76 34.46 34.76 529.9K
10:15 34.76 34.76 34.52 34.54 431.0K
10:20 34.56 34.92 34.54 34.90 1,534.6K
10:25 34.92 35.30 34.92 35.26 2,389.2K
10:30 35.22 35.58 35.14 35.52 2,174.0K
10:35 35.52 35.54 35.20 35.40 1,268.6K
10:40 35.36 35.40 34.98 35.14 655.8K
10:45 35.16 35.24 35.02 35.02 509.2K
10:50 35.04 35.16 35.00 35.02 691.4K
10:55 35.08 35.24 34.90 35.18 549.2K
11:00 35.08 35.20 34.96 35.10 460.0K
11:05 35.20 35.30 35.12 35.16 182.1K
11:10 35.16 35.16 34.90 34.98 433.0K
11:15 34.96 35.22 34.94 35.06 392.4K
11:20 35.06 35.20 35.06 35.16 154.6K
11:25 35.20 35.32 35.18 35.24 258.4K
11:30 35.26 35.32 35.24 35.32 126.0K
11:35 35.30 35.48 35.30 35.44 380.6K
11:40 35.46 35.50 35.44 35.44 327.0K
11:45 35.44 35.48 35.32 35.36 524.0K
11:50 35.36 35.38 35.30 35.32 67.2K
11:55 35.30 35.32 35.24 35.32 53.8K
13:00 35.32 35.36 35.08 35.08 448.2K
13:05 35.10 35.38 35.10 35.38 453.8K
13:10 35.38 35.38 34.98 35.02 574.6K
13:15 35.10 35.24 34.94 34.94 624.4K
13:20 34.94 35.20 34.92 35.06 426.0K
13:25 35.08 35.08 34.92 34.92 181.4K
13:30 34.90 34.92 34.76 34.86 400.4K
13:35 34.86 35.14 34.86 35.08 279.0K
13:40 35.10 35.94 35.10 35.86 4,240.4K
13:45 35.80 36.04 35.74 35.80 3,936.2K
13:50 35.88 35.88 35.62 35.68 1,093.2K
13:55 35.68 35.72 35.56 35.70 426.0K
14:00 35.72 35.74 35.54 35.54 404.6K
14:05 35.52 35.62 35.50 35.54 270.6K
14:10 35.56 35.60 35.48 35.52 238.2K
14:15 35.50 35.52 35.40 35.40 190.2K
14:20 35.38 35.46 35.36 35.42 179.6K
14:25 35.42 35.56 35.42 35.52 258.8K
14:30 35.54 35.60 35.50 35.58 399.0K
14:35 35.60 35.60 35.40 35.46 165.4K
14:40 35.44 35.46 35.34 35.42 219.0K
14:45 35.46 35.54 35.38 35.38 226.2K
14:50 35.40 35.40 35.14 35.20 373.8K
14:55 35.20 35.30 35.10 35.22 511.3K
15:00 35.12 35.20 35.10 35.16 166.0K
15:05 35.18 35.18 35.12 35.12 103.2K
15:10 35.14 35.16 35.08 35.10 173.4K
15:15 35.12 35.32 35.12 35.32 194.8K
15:20 35.30 35.32 35.10 35.10 129.2K
15:25 35.12 35.24 35.12 35.22 98.6K
15:30 35.24 35.28 35.24 35.26 79.6K
15:35 35.28 35.28 35.18 35.20 151.8K
15:40 35.22 35.24 35.18 35.24 116.6K
15:45 35.24 35.26 35.20 35.20 222.8K
15:50 35.24 35.34 35.20 35.26 517.6K
15:55 35.24 35.40 35.20 35.40 609.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available