ZTE Corp-H

0763
🏛️ hong-kong →
33.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.10 35.10 34.74 35.02 1,109.6K
09:35 35.00 35.00 34.76 34.84 855.6K
09:40 34.78 34.84 34.70 34.74 1,059.6K
09:45 34.72 34.88 34.70 34.80 803.0K
09:50 34.78 34.80 34.50 34.50 674.8K
09:55 34.52 34.52 34.08 34.26 1,644.6K
10:00 34.26 34.44 34.14 34.32 539.6K
10:05 34.34 34.36 34.06 34.36 614.8K
10:10 34.40 34.40 34.04 34.08 464.0K
10:15 34.06 34.10 33.90 33.94 882.4K
10:20 33.96 33.98 33.82 33.94 823.2K
10:25 33.94 34.12 33.94 34.02 581.0K
10:30 34.04 34.16 34.02 34.12 129.4K
10:35 34.10 34.22 34.02 34.22 418.4K
10:40 34.20 34.20 33.98 34.04 735.8K
10:45 34.06 34.22 34.04 34.22 151.6K
10:50 34.24 34.28 34.10 34.12 148.2K
10:55 34.10 34.12 34.08 34.10 122.6K
11:00 34.20 34.30 34.12 34.30 218.6K
11:05 34.32 34.38 34.10 34.12 400.0K
11:10 34.16 34.22 34.14 34.16 173.2K
11:15 34.18 34.28 33.96 33.96 428.0K
11:20 33.96 34.02 33.90 33.90 316.4K
11:25 33.90 33.94 33.84 33.94 312.6K
11:30 33.94 33.94 33.86 33.94 204.2K
11:35 33.92 33.94 33.88 33.88 171.2K
11:40 33.86 33.90 33.86 33.88 121.4K
11:45 33.86 33.88 33.82 33.84 303.8K
11:50 33.86 33.86 33.80 33.82 231.6K
11:55 33.80 33.88 33.80 33.88 175.0K
13:00 33.88 33.96 33.80 33.92 385.4K
13:05 33.92 33.98 33.86 33.98 226.6K
13:10 34.00 34.28 34.00 34.26 263.8K
13:15 34.26 35.20 34.26 35.04 2,597.4K
13:20 35.00 35.38 34.80 35.30 2,960.4K
13:25 35.28 35.28 34.94 35.00 1,634.4K
13:30 35.02 35.02 34.66 34.80 688.4K
13:35 34.80 34.80 34.64 34.70 289.6K
13:40 34.72 34.76 34.60 34.60 489.4K
13:45 34.58 34.80 34.54 34.80 273.4K
13:50 34.78 34.80 34.50 34.52 506.6K
13:55 34.52 34.52 34.26 34.30 441.2K
14:00 34.28 34.30 34.22 34.24 241.8K
14:05 34.30 34.36 34.16 34.30 429.2K
14:10 34.28 34.28 34.14 34.14 194.8K
14:15 34.16 34.30 34.14 34.28 130.4K
14:20 34.30 34.32 34.18 34.18 210.4K
14:25 34.16 34.20 34.12 34.18 280.2K
14:30 34.16 34.24 34.12 34.14 412.0K
14:35 34.12 34.16 34.12 34.12 311.6K
14:40 34.14 34.16 34.08 34.16 195.8K
14:45 34.18 34.22 34.12 34.12 363.4K
14:50 34.10 34.12 34.06 34.06 179.2K
14:55 34.08 34.08 34.02 34.06 179.2K
15:00 34.08 34.08 33.70 33.80 1,456.2K
15:05 33.76 33.80 33.62 33.74 1,080.6K
15:10 33.70 33.76 33.60 33.66 606.2K
15:15 33.68 33.68 33.42 33.46 1,294.6K
15:20 33.48 33.48 33.16 33.24 1,780.2K
15:25 33.26 33.40 33.24 33.36 469.6K
15:30 33.38 33.50 33.38 33.50 403.6K
15:35 33.48 33.48 33.38 33.46 421.6K
15:40 33.46 33.50 33.42 33.46 249.0K
15:45 33.48 33.60 33.46 33.58 353.8K
15:50 33.60 33.70 33.58 33.62 598.2K
15:55 33.66 33.68 33.48 33.54 923.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available