Harbin Electric

1133
🏛️ hong-kong →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.10 10.90 11.07 832.0K
09:35 11.00 11.14 11.00 11.13 696.0K
09:40 11.14 11.15 11.00 11.00 438.0K
09:45 11.06 11.12 11.02 11.10 434.0K
09:50 11.13 11.32 11.13 11.23 788.0K
09:55 11.26 11.45 11.24 11.45 732.0K
10:00 11.45 11.47 11.31 11.32 1,108.0K
10:05 11.39 11.42 11.35 11.37 528.0K
10:10 11.36 11.41 11.34 11.38 406.0K
10:15 11.38 11.40 11.30 11.34 794.0K
10:20 11.35 11.54 11.33 11.53 668.0K
10:25 11.52 11.59 11.47 11.55 440.0K
10:30 11.54 11.59 11.54 11.55 430.0K
10:35 11.54 11.59 11.51 11.52 386.0K
10:40 11.54 11.60 11.50 11.57 204.0K
10:45 11.56 11.60 11.54 11.59 376.0K
10:50 11.60 11.61 11.56 11.58 254.0K
10:55 11.57 11.63 11.57 11.62 256.0K
11:00 11.63 11.64 11.53 11.54 316.0K
11:05 11.53 11.60 11.53 11.57 348.0K
11:10 11.56 11.56 11.47 11.47 190.0K
11:15 11.46 11.51 11.45 11.51 162.0K
11:20 11.52 11.53 11.49 11.50 166.0K
11:25 11.51 11.56 11.51 11.55 192.0K
11:30 11.56 11.58 11.54 11.54 218.0K
11:35 11.55 11.56 11.55 11.55 60.0K
11:40 11.56 11.62 11.56 11.57 294.0K
11:45 11.58 11.58 11.54 11.54 138.0K
11:50 11.57 11.58 11.56 11.58 60.0K
11:55 11.59 11.60 11.58 11.60 52.0K
13:00 11.58 11.60 11.39 11.40 508.0K
13:05 11.39 11.43 11.38 11.40 134.0K
13:10 11.43 11.49 11.43 11.49 100.0K
13:15 11.47 11.48 11.41 11.41 222.0K
13:20 11.42 11.48 11.41 11.45 106.0K
13:25 11.44 11.44 11.29 11.32 466.0K
13:30 11.36 11.38 11.28 11.29 395.6K
13:35 11.27 11.32 11.22 11.22 380.0K
13:40 11.23 11.29 11.22 11.26 254.0K
13:45 11.22 11.31 11.22 11.27 466.0K
13:50 11.28 11.33 11.28 11.32 372.0K
13:55 11.33 11.35 11.32 11.32 212.0K
14:00 11.34 11.35 11.31 11.34 224.0K
14:05 11.35 11.35 11.30 11.31 120.0K
14:10 11.30 11.30 11.21 11.23 286.0K
14:15 11.25 11.29 11.22 11.29 360.0K
14:20 11.27 11.29 11.26 11.29 204.0K
14:25 11.28 11.28 11.23 11.27 204.0K
14:30 11.26 11.30 11.26 11.30 106.0K
14:35 11.29 11.29 11.24 11.24 252.0K
14:40 11.25 11.28 11.21 11.28 218.0K
14:45 11.26 11.35 11.26 11.35 222.0K
14:50 11.35 11.38 11.33 11.35 182.0K
14:55 11.34 11.44 11.34 11.44 166.0K
15:00 11.41 11.44 11.41 11.44 192.0K
15:05 11.42 11.45 11.42 11.42 284.0K
15:10 11.41 11.43 11.36 11.36 372.0K
15:15 11.33 11.41 11.33 11.39 209.1K
15:20 11.41 11.41 11.41 11.41 52.0K
15:25 11.42 11.46 11.39 11.45 166.0K
15:30 11.44 11.50 11.44 11.49 252.0K
15:35 11.49 11.50 11.48 11.50 240.0K
15:40 11.49 11.49 11.48 11.49 188.0K
15:45 11.48 11.53 11.48 11.53 334.0K
15:50 11.52 11.55 11.51 11.54 494.0K
15:55 11.55 11.60 11.54 11.58 1,122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available