Harbin Electric

1133
🏛️ hong-kong →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 12.00 11.78 11.79 340.0K
09:35 11.78 11.78 11.73 11.73 22.0K
09:40 11.73 11.89 11.73 11.89 280.0K
09:45 11.86 12.00 11.86 11.96 256.0K
09:50 11.97 11.97 11.87 11.89 78.0K
09:55 11.86 11.86 11.86 11.86 8.0K
10:00 11.88 11.93 11.82 11.83 278.0K
10:05 11.82 11.90 11.80 11.90 104.0K
10:10 11.87 11.87 11.81 11.84 154.0K
10:15 11.83 11.85 11.82 11.84 88.0K
10:20 11.86 11.94 11.82 11.93 66.0K
10:25 11.90 11.90 11.81 11.86 126.0K
10:30 11.85 11.85 11.80 11.80 52.0K
10:35 11.82 11.95 11.82 11.94 188.0K
10:40 11.95 12.00 11.90 12.00 236.0K
10:45 12.02 12.03 11.99 11.99 104.0K
10:50 12.00 12.04 11.96 11.96 140.0K
10:55 12.01 12.02 11.97 12.02 34.0K
11:00 12.03 12.03 11.98 12.00 70.0K
11:05 12.01 12.03 11.96 11.96 132.0K
11:10 11.94 11.97 11.93 11.93 64.0K
11:15 11.92 11.97 11.92 11.97 36.0K
11:20 11.93 11.98 11.93 11.96 84.0K
11:25 11.92 11.92 11.90 11.90 38.0K
11:30 11.93 11.95 11.91 11.93 70.0K
11:35 11.90 11.93 11.90 11.93 10.0K
11:40 11.90 11.92 11.89 11.92 34.0K
11:45 11.93 11.98 11.93 11.98 68.0K
11:50 11.95 11.95 11.92 11.92 66.0K
11:55 11.93 11.96 11.93 11.93 28.0K
13:00 11.93 11.94 11.89 11.94 58.0K
13:05 11.93 11.94 11.93 11.94 10.0K
13:10 11.95 11.95 11.90 11.91 196.0K
13:15 11.90 11.90 11.89 11.90 50.0K
13:20 11.91 11.91 11.87 11.87 578.0K
13:25 11.88 11.88 11.88 11.88 48.0K
13:30 11.89 11.90 11.88 11.89 156.0K
13:35 11.91 11.91 11.91 11.91 16.0K
13:40 11.92 11.92 11.89 11.89 46.0K
13:45 11.85 11.89 11.85 11.87 88.0K
13:50 11.85 11.85 11.85 11.85 10.0K
13:55 11.88 11.88 11.87 11.87 12.0K
14:00 11.88 11.91 11.88 11.89 176.0K
14:05 11.92 11.92 11.92 11.92 22.0K
14:15 11.89 11.89 11.89 11.89 34.0K
14:20 11.92 11.93 11.87 11.88 182.0K
14:25 11.89 11.89 11.87 11.87 34.0K
14:30 11.90 11.92 11.89 11.92 64.0K
14:35 11.93 11.93 11.93 11.93 14.0K
14:40 11.94 11.94 11.94 11.94 14.0K
14:45 11.95 12.01 11.95 12.01 239.0K
14:50 12.01 12.04 12.01 12.04 90.0K
14:55 12.05 12.05 12.03 12.03 80.0K
15:00 12.05 12.06 12.05 12.06 36.0K
15:05 12.05 12.06 12.05 12.06 36.0K
15:10 12.04 12.06 12.02 12.03 134.0K
15:15 12.00 12.05 12.00 12.05 80.0K
15:20 12.02 12.06 12.02 12.03 114.0K
15:25 12.02 12.05 11.99 12.00 208.0K
15:30 11.99 12.01 11.98 11.98 302.0K
15:35 11.99 11.99 11.97 11.98 52.0K
15:40 11.97 11.99 11.97 11.99 54.0K
15:45 11.98 11.99 11.96 11.96 234.0K
15:50 11.97 11.99 11.97 11.99 248.0K
15:55 12.00 12.06 11.99 12.06 488.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available