Harbin Electric

1133
🏛️ hong-kong →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 11.90 11.96 180.0K
09:35 12.02 12.13 12.02 12.13 96.0K
09:40 12.11 12.17 12.07 12.12 394.0K
09:45 12.13 12.15 12.12 12.14 50.0K
09:50 12.12 12.20 12.11 12.20 238.0K
09:55 12.22 12.28 12.16 12.19 458.0K
10:00 12.20 12.26 12.05 12.06 118.0K
10:05 12.07 12.08 12.06 12.07 82.0K
10:10 12.04 12.07 12.01 12.03 80.0K
10:15 12.02 12.10 12.02 12.06 66.0K
10:20 12.07 12.16 12.07 12.16 170.0K
10:25 12.18 12.18 12.15 12.16 86.0K
10:30 12.15 12.17 12.08 12.13 72.0K
10:35 12.16 12.16 12.12 12.15 64.0K
10:40 12.13 12.13 12.09 12.12 56.0K
10:45 12.10 12.14 12.05 12.08 154.0K
10:50 12.08 12.10 12.05 12.09 62.0K
10:55 12.10 12.12 12.07 12.07 62.0K
11:00 12.11 12.12 12.07 12.11 44.0K
11:05 12.10 12.12 12.10 12.11 54.0K
11:10 12.12 12.12 12.06 12.08 62.0K
11:15 12.07 12.09 12.05 12.09 46.0K
11:20 12.08 12.09 12.08 12.09 20.0K
11:25 12.08 12.09 12.08 12.08 28.0K
11:30 12.07 12.10 12.01 12.01 92.0K
11:35 12.00 12.01 12.00 12.01 156.0K
11:40 12.05 12.05 12.01 12.02 86.0K
11:45 12.02 12.08 12.02 12.06 178.0K
11:50 12.07 12.07 12.04 12.05 198.0K
11:55 12.06 12.06 12.06 12.06 28.0K
13:00 12.05 12.05 12.05 12.05 12.0K
13:05 12.06 12.10 12.03 12.08 218.0K
13:10 12.13 12.19 12.13 12.14 180.0K
13:15 12.13 12.14 12.12 12.12 20.0K
13:20 12.11 12.13 12.11 12.11 20.0K
13:25 12.11 12.13 12.10 12.13 70.0K
13:30 12.11 12.13 12.11 12.13 30.0K
13:35 12.12 12.16 12.12 12.13 136.0K
13:40 12.14 12.16 12.14 12.16 16.0K
13:45 12.15 12.15 12.15 12.15 36.0K
13:50 12.16 12.16 12.16 12.16 18.0K
13:55 12.17 12.17 12.16 12.16 100.0K
14:00 12.16 12.16 12.15 12.15 56.0K
14:05 12.14 12.16 12.14 12.16 82.0K
14:10 12.15 12.16 12.15 12.15 78.0K
14:15 12.14 12.14 12.13 12.13 14.0K
14:20 12.11 12.14 12.11 12.14 84.0K
14:25 12.13 12.13 12.13 12.13 36.0K
14:35 12.14 12.14 12.13 12.13 44.0K
14:40 12.14 12.15 12.14 12.14 30.0K
14:45 12.15 12.15 12.14 12.14 24.0K
14:50 12.13 12.16 12.13 12.16 202.0K
14:55 12.15 12.16 12.15 12.15 60.0K
15:00 12.16 12.16 12.14 12.14 42.0K
15:05 12.15 12.17 12.14 12.17 68.0K
15:10 12.20 12.24 12.19 12.23 194.0K
15:15 12.24 12.26 12.22 12.22 186.0K
15:20 12.23 12.23 12.21 12.22 164.0K
15:30 12.21 12.23 12.21 12.23 20.0K
15:35 12.22 12.23 12.22 12.22 34.0K
15:40 12.23 12.24 12.23 12.24 76.0K
15:45 12.24 12.24 12.22 12.23 144.0K
15:50 12.22 12.24 12.22 12.24 38.0K
15:55 12.23 12.24 12.18 12.21 712.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available