Harbin Electric

1133
🏛️ hong-kong →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.21 12.11 12.21 64.0K
09:35 12.17 12.17 12.14 12.14 50.0K
09:40 12.15 12.25 12.15 12.25 78.0K
09:45 12.26 12.27 12.05 12.08 214.0K
09:50 12.09 12.10 12.08 12.09 126.0K
09:55 12.13 12.18 12.13 12.16 200.0K
10:05 12.18 12.28 12.15 12.19 272.0K
10:10 12.21 12.26 12.21 12.24 33.0K
10:15 12.26 12.26 12.20 12.20 52.0K
10:20 12.18 12.18 12.16 12.18 70.0K
10:30 12.20 12.20 12.15 12.15 50.0K
10:35 12.14 12.14 12.07 12.07 106.0K
10:40 12.14 12.14 12.08 12.10 86.0K
10:45 12.07 12.07 12.00 12.00 212.0K
10:50 12.03 12.03 12.00 12.01 122.0K
10:55 12.02 12.03 12.02 12.03 10.0K
11:00 12.04 12.05 12.04 12.05 38.0K
11:05 12.03 12.04 12.00 12.00 110.0K
11:10 12.01 12.01 11.91 11.91 318.0K
11:15 11.94 11.94 11.84 11.85 338.0K
11:20 11.81 11.89 11.81 11.88 100.0K
11:25 11.89 11.90 11.84 11.86 238.0K
11:30 11.83 11.85 11.83 11.83 110.0K
11:35 11.82 11.90 11.79 11.86 232.0K
11:40 11.85 11.94 11.85 11.89 156.0K
11:45 11.90 12.04 11.89 12.02 904.0K
11:50 12.00 12.26 11.98 12.08 1,556.0K
11:55 12.09 12.26 12.09 12.18 174.0K
13:00 12.15 12.17 12.00 12.00 366.0K
13:05 12.02 12.02 12.00 12.01 48.0K
13:10 12.00 12.00 11.97 11.97 72.0K
13:15 11.99 11.99 11.99 11.99 24.0K
13:20 12.00 12.00 12.00 12.00 68.0K
13:25 12.00 12.00 11.99 11.99 112.0K
13:30 11.96 11.96 11.91 11.95 150.0K
13:35 11.94 11.94 11.90 11.91 242.0K
13:40 11.94 11.94 11.88 11.88 92.0K
13:45 11.87 11.88 11.86 11.88 132.0K
13:50 11.87 11.88 11.86 11.86 76.0K
13:55 11.87 11.91 11.87 11.91 272.0K
14:00 11.92 11.92 11.90 11.90 112.0K
14:05 11.89 11.89 11.89 11.89 10.0K
14:10 11.88 11.88 11.87 11.88 88.0K
14:15 11.86 11.90 11.86 11.87 100.0K
14:20 11.88 11.88 11.86 11.86 196.0K
14:25 11.85 11.86 11.84 11.86 136.0K
14:35 11.87 11.88 11.87 11.87 50.0K
14:40 11.86 11.86 11.86 11.86 20.0K
14:45 11.87 11.87 11.86 11.86 82.0K
14:55 11.87 11.87 11.87 11.87 98.0K
15:00 11.86 11.86 11.86 11.86 124.0K
15:05 11.87 11.87 11.86 11.87 98.0K
15:10 11.88 11.88 11.86 11.87 96.0K
15:15 11.87 11.87 11.86 11.87 134.0K
15:20 11.86 11.87 11.86 11.86 146.0K
15:25 11.85 11.86 11.84 11.84 54.0K
15:30 11.83 11.85 11.81 11.85 148.0K
15:35 11.84 11.84 11.82 11.84 68.0K
15:40 11.86 11.88 11.86 11.87 84.0K
15:45 11.88 11.88 11.87 11.88 34.0K
15:50 11.86 11.88 11.86 11.87 194.0K
15:55 11.88 11.94 11.86 11.94 748.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available