Harbin Electric

1133
🏛️ hong-kong →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.94 11.76 11.91 382.0K
09:35 11.92 11.96 11.87 11.91 196.0K
09:40 11.90 12.04 11.89 12.04 256.0K
09:45 12.03 12.03 11.96 11.96 118.0K
09:50 11.94 11.94 11.88 11.90 166.0K
09:55 11.89 11.92 11.82 11.83 224.0K
10:00 11.83 11.91 11.83 11.88 194.0K
10:05 11.89 11.95 11.88 11.95 72.0K
10:10 11.96 11.96 11.87 11.87 118.0K
10:15 11.89 12.04 11.89 12.04 296.0K
10:20 12.05 12.06 12.02 12.06 90.0K
10:25 12.07 12.12 12.06 12.06 234.0K
10:30 12.02 12.02 11.99 11.99 68.0K
10:35 11.97 12.00 11.97 11.99 88.0K
10:40 12.00 12.00 11.96 11.99 146.0K
10:45 11.96 11.98 11.96 11.97 12.0K
10:50 11.98 11.98 11.96 11.97 32.0K
10:55 11.98 11.99 11.96 11.96 28.0K
11:00 11.95 11.98 11.95 11.98 34.0K
11:05 11.97 11.98 11.97 11.97 20.0K
11:10 11.96 11.97 11.95 11.95 24.0K
11:15 11.96 11.98 11.95 11.96 36.0K
11:20 11.96 11.96 11.94 11.95 84.0K
11:25 11.94 11.94 11.94 11.94 22.0K
11:30 11.94 11.94 11.92 11.93 76.0K
11:35 11.92 11.93 11.91 11.91 42.0K
11:40 11.90 11.90 11.90 11.90 18.0K
11:45 11.93 11.93 11.90 11.93 50.0K
11:50 11.90 11.93 11.90 11.93 42.0K
11:55 11.94 11.94 11.91 11.94 12.0K
13:00 11.93 11.93 11.91 11.92 42.0K
13:05 11.91 11.92 11.91 11.92 10.0K
13:10 11.91 11.91 11.90 11.91 82.0K
13:15 11.92 11.97 11.91 11.97 110.0K
13:20 11.98 11.98 11.96 11.96 16.0K
13:25 11.95 11.97 11.94 11.97 42.0K
13:30 11.96 11.96 11.96 11.96 10.0K
13:35 11.95 11.97 11.95 11.96 80.0K
13:40 11.97 11.98 11.95 11.98 70.0K
13:45 11.99 11.99 11.98 11.99 36.0K
13:50 11.98 11.99 11.98 11.99 10.0K
13:55 11.98 11.99 11.95 11.95 126.0K
14:00 11.97 11.97 11.91 11.91 110.0K
14:05 11.95 11.96 11.95 11.96 62.0K
14:10 11.95 11.97 11.95 11.95 16.0K
14:15 11.96 11.98 11.96 11.98 68.0K
14:20 11.97 11.97 11.97 11.97 18.0K
14:25 11.96 11.96 11.95 11.95 70.0K
14:35 11.94 11.95 11.93 11.93 116.0K
14:40 11.94 11.94 11.91 11.93 58.0K
14:45 11.92 11.92 11.91 11.91 14.0K
14:50 11.90 11.92 11.89 11.91 102.0K
14:55 11.91 11.91 11.90 11.90 38.0K
15:00 11.91 11.91 11.82 11.82 152.0K
15:05 11.80 11.83 11.75 11.78 192.0K
15:10 11.77 11.77 11.74 11.77 224.0K
15:15 11.78 11.78 11.68 11.71 328.0K
15:20 11.71 11.73 11.69 11.70 216.0K
15:25 11.69 11.69 11.65 11.65 424.0K
15:30 11.66 11.70 11.63 11.70 340.0K
15:35 11.69 11.70 11.69 11.69 100.0K
15:40 11.68 11.69 11.65 11.65 268.0K
15:45 11.66 11.68 11.64 11.68 104.0K
15:50 11.69 11.70 11.68 11.70 320.0K
15:55 11.65 11.75 11.63 11.70 557.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available