108.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 266.00 | 270.00 | 264.20 | 266.60 | 2.6M |
| 2024-12-30 | 273.00 | 274.60 | 265.60 | 268.20 | 4.7M |
| 2024-12-27 | 273.80 | 277.40 | 272.40 | 273.60 | 2.8M |
| 2024-12-24 | 266.20 | 277.80 | 266.20 | 273.80 | 3.3M |
| 2024-12-23 | 267.00 | 271.40 | 263.40 | 269.60 | 4.7M |
| 2024-12-20 | 267.00 | 270.60 | 266.00 | 267.00 | 4.8M |
| 2024-12-19 | 266.20 | 269.80 | 263.20 | 268.60 | 3.2M |
| 2024-12-18 | 271.20 | 271.60 | 267.60 | 269.80 | 3.3M |
| 2024-12-17 | 261.60 | 272.20 | 261.60 | 266.60 | 5.1M |
| 2024-12-16 | 265.60 | 269.80 | 261.80 | 262.20 | 5.3M |
| 2024-12-13 | 280.00 | 280.00 | 268.00 | 268.60 | 4.9M |
| 2024-12-12 | 272.40 | 281.40 | 271.80 | 280.00 | 6.6M |
| 2024-12-11 | 273.20 | 277.60 | 270.80 | 273.40 | 5.6M |
| 2024-12-10 | 286.80 | 286.80 | 271.60 | 272.40 | 10.8M |
| 2024-12-09 | 265.00 | 274.60 | 263.80 | 273.80 | 5.4M |
| 2024-12-06 | 256.00 | 267.00 | 255.80 | 266.00 | 6.8M |
| 2024-12-05 | 257.20 | 258.00 | 252.60 | 255.80 | 5.4M |
| 2024-12-04 | 262.40 | 263.60 | 258.40 | 260.40 | 3.2M |
| 2024-12-03 | 265.00 | 265.00 | 259.80 | 262.40 | 4.8M |
| 2024-12-02 | 256.00 | 264.00 | 254.00 | 259.80 | 5.4M |
| 2024-11-29 | 250.40 | 254.80 | 249.60 | 253.60 | 3.9M |
| 2024-11-28 | 258.40 | 258.40 | 248.40 | 252.20 | 6.8M |
| 2024-11-27 | 253.00 | 259.60 | 250.60 | 259.00 | 6.1M |
| 2024-11-26 | 255.80 | 259.00 | 254.20 | 257.00 | 5.0M |
| 2024-11-25 | 262.60 | 267.20 | 258.60 | 259.60 | 6.8M |
| 2024-11-22 | 266.00 | 267.20 | 257.20 | 258.60 | 5.5M |
| 2024-11-21 | 265.40 | 266.60 | 262.20 | 264.80 | 3.3M |
| 2024-11-20 | 267.80 | 270.00 | 264.00 | 265.40 | 3.6M |
| 2024-11-19 | 268.60 | 271.60 | 263.60 | 268.60 | 3.5M |
| 2024-11-18 | 265.60 | 271.20 | 262.80 | 267.20 | 3.1M |
| 2024-11-15 | 266.40 | 268.20 | 261.00 | 264.00 | 5.2M |
| 2024-11-14 | 276.80 | 276.80 | 265.00 | 265.80 | 6.6M |
| 2024-11-13 | 268.40 | 275.80 | 268.00 | 275.00 | 4.7M |
| 2024-11-12 | 278.60 | 286.00 | 272.00 | 274.00 | 8.1M |
| 2024-11-11 | 274.60 | 277.20 | 271.40 | 276.80 | 4.6M |
| 2024-11-08 | 289.20 | 291.00 | 277.60 | 278.80 | 5.8M |
| 2024-11-07 | 275.20 | 281.00 | 272.20 | 280.40 | 7.7M |
| 2024-11-06 | 294.20 | 295.20 | 280.60 | 283.00 | 7.8M |
| 2024-11-05 | 284.40 | 294.40 | 284.40 | 294.20 | 5.6M |
| 2024-11-04 | 280.20 | 293.20 | 280.20 | 287.40 | 7.2M |
| 2024-11-01 | 281.40 | 283.20 | 274.60 | 277.60 | 6.1M |
| 2024-10-31 | 291.60 | 293.60 | 278.60 | 281.40 | 11.4M |
| 2024-10-30 | 293.00 | 297.80 | 292.00 | 295.00 | 5.3M |
| 2024-10-29 | 297.40 | 299.80 | 293.40 | 297.00 | 5.2M |
| 2024-10-28 | 296.60 | 297.20 | 288.40 | 294.60 | 6.1M |
| 2024-10-25 | 286.20 | 297.60 | 285.20 | 292.60 | 4.7M |
| 2024-10-24 | 286.60 | 289.40 | 285.00 | 285.80 | 2.7M |
| 2024-10-23 | 284.60 | 294.40 | 282.40 | 289.20 | 4.1M |
| 2024-10-22 | 286.40 | 291.00 | 283.20 | 284.60 | 4.2M |
| 2024-10-21 | 287.40 | 292.80 | 286.00 | 287.40 | 5.1M |
| 2024-10-18 | 271.60 | 289.80 | 271.60 | 287.00 | 9.3M |
| 2024-10-17 | 273.20 | 281.40 | 268.20 | 270.60 | 4.5M |
| 2024-10-16 | 268.60 | 273.60 | 265.60 | 270.60 | 7.0M |
| 2024-10-15 | 283.80 | 287.40 | 271.00 | 275.60 | 9.0M |
| 2024-10-14 | 295.00 | 295.60 | 283.20 | 288.00 | 10.0M |
| 2024-10-10 | 294.80 | 303.00 | 292.60 | 298.80 | 9.8M |
| 2024-10-09 | 296.80 | 301.80 | 279.60 | 286.20 | 13.5M |
| 2024-10-08 | 315.20 | 319.60 | 286.20 | 291.00 | 18.7M |
| 2024-10-07 | 310.00 | 320.80 | 308.80 | 319.60 | 15.1M |
| 2024-10-04 | 299.00 | 306.60 | 298.20 | 305.60 | 10.7M |
| 2024-10-03 | 300.00 | 302.00 | 286.00 | 299.00 | 12.2M |
| 2024-10-02 | 290.00 | 306.60 | 287.80 | 299.40 | 20.0M |
| 2024-09-30 | 282.40 | 289.80 | 279.40 | 283.80 | 18.3M |
| 2024-09-27 | 267.60 | 281.40 | 263.00 | 275.80 | 19.2M |
| 2024-09-26 | 255.00 | 261.00 | 252.20 | 260.40 | 13.7M |
| 2024-09-25 | 251.40 | 257.60 | 250.20 | 251.80 | 12.1M |
| 2024-09-24 | 243.60 | 248.80 | 241.00 | 248.80 | 10.7M |
| 2024-09-23 | 244.60 | 245.80 | 239.60 | 240.40 | 5.9M |
| 2024-09-20 | 244.60 | 249.40 | 242.60 | 245.20 | 12.8M |
| 2024-09-19 | 242.80 | 246.00 | 239.80 | 245.00 | 8.0M |
| 2024-09-17 | 240.00 | 244.40 | 239.20 | 242.80 | 4.1M |
| 2024-09-16 | 237.00 | 240.60 | 236.60 | 240.00 | 1.9M |
| 2024-09-13 | 240.00 | 241.60 | 238.60 | 239.80 | 3.4M |
| 2024-09-12 | 240.40 | 241.80 | 238.80 | 238.80 | 3.8M |
| 2024-09-11 | 236.00 | 243.00 | 233.60 | 240.20 | 7.8M |
| 2024-09-10 | 235.20 | 237.80 | 233.60 | 236.20 | 3.6M |
| 2024-09-09 | 235.00 | 239.60 | 232.80 | 235.00 | 5.2M |
| 2024-09-05 | 235.00 | 239.80 | 235.00 | 237.20 | 5.1M |
| 2024-09-04 | 234.40 | 236.80 | 231.80 | 234.80 | 3.8M |
| 2024-09-03 | 233.80 | 236.80 | 233.00 | 235.60 | 3.1M |
| 2024-09-02 | 239.80 | 240.40 | 233.60 | 235.00 | 4.5M |
| 2024-08-30 | 230.20 | 243.80 | 229.80 | 241.20 | 14.8M |
| 2024-08-29 | 221.80 | 228.40 | 217.00 | 227.60 | 9.9M |
| 2024-08-28 | 229.40 | 230.00 | 223.00 | 226.00 | 4.8M |
| 2024-08-27 | 226.80 | 230.20 | 225.20 | 230.20 | 3.5M |
| 2024-08-26 | 226.40 | 229.60 | 226.40 | 228.80 | 2.7M |
| 2024-08-23 | 225.00 | 226.80 | 222.80 | 226.20 | 3.1M |
| 2024-08-22 | 225.20 | 227.80 | 223.80 | 227.60 | 3.4M |
| 2024-08-21 | 221.80 | 227.60 | 219.40 | 225.20 | 2.7M |
| 2024-08-20 | 223.00 | 226.00 | 223.00 | 224.80 | 4.1M |
| 2024-08-19 | 222.60 | 226.80 | 221.40 | 221.40 | 2.8M |
| 2024-08-16 | 217.80 | 222.60 | 217.80 | 220.40 | 6.0M |
| 2024-08-15 | 212.00 | 218.60 | 209.20 | 214.60 | 4.0M |
| 2024-08-14 | 213.00 | 215.40 | 210.60 | 212.40 | 3.0M |
| 2024-08-13 | 213.60 | 214.20 | 210.20 | 213.00 | 3.7M |
| 2024-08-12 | 214.60 | 216.80 | 213.20 | 213.60 | 2.3M |
| 2024-08-09 | 210.00 | 218.60 | 210.00 | 214.20 | 6.5M |
| 2024-08-08 | 207.80 | 210.80 | 202.80 | 207.60 | 7.9M |
| 2024-08-07 | 209.00 | 211.80 | 206.80 | 211.20 | 7.8M |
| 2024-08-06 | 215.40 | 217.00 | 209.20 | 211.00 | 7.7M |
| 2024-08-05 | 215.00 | 220.60 | 213.00 | 215.40 | 6.9M |
| 2024-08-02 | 223.80 | 224.40 | 215.60 | 219.20 | 7.2M |
| 2024-08-01 | 230.00 | 230.80 | 223.80 | 226.80 | 3.1M |
| 2024-07-31 | 225.40 | 229.80 | 225.40 | 228.00 | 3.8M |
| 2024-07-30 | 230.00 | 231.00 | 222.40 | 224.80 | 7.7M |
| 2024-07-29 | 238.20 | 238.40 | 230.20 | 231.40 | 4.5M |
| 2024-07-26 | 233.00 | 238.20 | 233.00 | 235.80 | 4.8M |
| 2024-07-25 | 233.20 | 235.00 | 230.40 | 234.20 | 5.2M |
| 2024-07-24 | 237.40 | 237.80 | 231.00 | 233.00 | 6.1M |
| 2024-07-23 | 245.00 | 245.60 | 236.20 | 238.40 | 7.0M |
| 2024-07-22 | 244.40 | 247.80 | 243.60 | 246.00 | 7.3M |
| 2024-07-19 | 240.80 | 245.00 | 238.80 | 243.00 | 6.4M |
| 2024-07-18 | 239.60 | 244.00 | 238.20 | 241.60 | 3.3M |
| 2024-07-17 | 240.00 | 241.40 | 235.60 | 239.80 | 4.7M |
| 2024-07-16 | 241.80 | 243.80 | 239.40 | 240.60 | 3.4M |
| 2024-07-15 | 246.40 | 249.60 | 243.20 | 244.20 | 4.1M |
| 2024-07-12 | 243.00 | 248.60 | 242.60 | 246.60 | 8.4M |
| 2024-07-11 | 239.60 | 242.60 | 237.80 | 241.40 | 7.0M |
| 2024-07-10 | 239.60 | 241.40 | 236.40 | 236.80 | 6.9M |
| 2024-07-09 | 232.80 | 238.40 | 230.20 | 235.20 | 4.2M |
| 2024-07-08 | 235.20 | 238.40 | 232.20 | 233.20 | 4.8M |
| 2024-07-05 | 234.00 | 236.20 | 231.00 | 235.00 | 5.3M |
| 2024-07-04 | 232.20 | 237.60 | 232.20 | 234.60 | 3.9M |
| 2024-07-03 | 228.00 | 231.20 | 226.00 | 230.20 | 4.4M |
| 2024-07-02 | 232.80 | 234.00 | 226.20 | 228.20 | 5.5M |
| 2024-06-28 | 227.80 | 233.80 | 227.00 | 232.00 | 3.6M |
| 2024-06-27 | 235.60 | 236.40 | 229.60 | 230.80 | 6.0M |
| 2024-06-26 | 238.20 | 240.00 | 237.00 | 237.40 | 6.2M |
| 2024-06-25 | 238.00 | 242.00 | 237.20 | 239.60 | 10.4M |
| 2024-06-24 | 236.40 | 238.20 | 233.20 | 237.60 | 4.7M |
| 2024-06-21 | 237.00 | 238.60 | 234.20 | 236.20 | 6.2M |
| 2024-06-20 | 238.60 | 239.20 | 235.80 | 237.60 | 4.8M |
| 2024-06-19 | 236.80 | 240.80 | 236.40 | 238.00 | 8.8M |
| 2024-06-18 | 233.00 | 235.00 | 229.60 | 233.60 | 7.7M |
| 2024-06-17 | 228.00 | 238.40 | 226.60 | 233.40 | 9.1M |
| 2024-06-14 | 230.00 | 231.40 | 225.60 | 229.40 | 8.9M |
| 2024-06-13 | 226.60 | 239.40 | 226.60 | 232.80 | 21.0M |
| 2024-06-12 | 225.00 | 226.40 | 219.60 | 220.00 | 10.2M |
| 2024-06-11 | 220.00 | 230.20 | 218.40 | 228.40 | 9.7M |
| 2024-06-07 | 228.80 | 230.80 | 225.00 | 228.00 | 5.5M |
| 2024-06-06 | 234.60 | 235.40 | 227.80 | 229.20 | 6.3M |
| 2024-06-05 | 232.00 | 237.80 | 230.60 | 233.40 | 8.5M |
| 2024-06-04 | 232.00 | 235.00 | 229.60 | 230.80 | 6.3M |
| 2024-06-03 | 223.20 | 235.60 | 220.40 | 230.60 | 14.1M |
| 2024-05-31 | 224.00 | 225.00 | 219.00 | 219.60 | 10.3M |
| 2024-05-30 | 220.80 | 223.20 | 218.40 | 219.40 | 8.5M |
| 2024-05-29 | 205.20 | 220.60 | 205.20 | 217.60 | 14.5M |
| 2024-05-28 | 205.00 | 208.80 | 204.60 | 206.60 | 3.8M |
| 2024-05-27 | 208.00 | 208.40 | 204.20 | 207.00 | 4.9M |
| 2024-05-24 | 210.00 | 211.20 | 206.00 | 208.00 | 5.3M |
| 2024-05-23 | 212.20 | 212.80 | 210.20 | 211.60 | 5.3M |
| 2024-05-22 | 217.00 | 219.40 | 213.40 | 214.20 | 5.8M |
| 2024-05-21 | 224.80 | 225.00 | 216.40 | 217.00 | 8.9M |
| 2024-05-20 | 223.00 | 229.60 | 223.00 | 227.00 | 5.0M |
| 2024-05-17 | 221.80 | 225.40 | 221.00 | 222.60 | 4.8M |
| 2024-05-16 | 221.60 | 223.60 | 217.20 | 221.80 | 7.2M |
| 2024-05-14 | 222.60 | 225.60 | 222.60 | 223.00 | 3.3M |
| 2024-05-13 | 220.80 | 224.20 | 218.00 | 222.60 | 4.2M |
| 2024-05-10 | 225.60 | 225.80 | 220.20 | 223.40 | 6.2M |
| 2024-05-09 | 223.20 | 226.20 | 222.00 | 225.80 | 3.0M |
| 2024-05-08 | 227.40 | 228.00 | 222.60 | 223.00 | 4.0M |
| 2024-05-07 | 226.00 | 228.40 | 223.60 | 227.40 | 3.9M |
| 2024-05-06 | 225.00 | 227.80 | 222.00 | 226.00 | 4.5M |
| 2024-05-03 | 232.20 | 233.20 | 225.60 | 226.40 | 7.0M |
| 2024-05-02 | 217.20 | 227.40 | 217.20 | 225.00 | 10.1M |
| 2024-04-30 | 220.00 | 221.00 | 214.80 | 215.60 | 8.6M |
| 2024-04-29 | 217.00 | 220.60 | 215.80 | 216.40 | 10.8M |
| 2024-04-26 | 206.20 | 215.60 | 206.00 | 212.80 | 12.7M |
| 2024-04-25 | 201.00 | 207.00 | 200.40 | 203.80 | 4.8M |
| 2024-04-24 | 198.00 | 202.40 | 196.00 | 201.20 | 6.0M |
| 2024-04-23 | 201.60 | 202.40 | 195.20 | 197.50 | 7.4M |
| 2024-04-22 | 200.60 | 202.80 | 198.70 | 200.80 | 4.4M |
| 2024-04-19 | 204.60 | 204.60 | 197.30 | 201.20 | 6.9M |
| 2024-04-18 | 201.40 | 207.40 | 200.40 | 205.40 | 4.7M |
| 2024-04-17 | 205.20 | 206.00 | 202.00 | 203.80 | 4.7M |
| 2024-04-16 | 205.60 | 209.20 | 203.40 | 205.20 | 6.5M |
| 2024-04-15 | 206.80 | 210.00 | 206.80 | 208.20 | 5.8M |
| 2024-04-12 | 210.60 | 213.60 | 210.20 | 210.20 | 6.0M |
| 2024-04-11 | 207.00 | 213.00 | 207.00 | 211.60 | 4.4M |
| 2024-04-10 | 210.00 | 212.80 | 209.00 | 211.40 | 7.5M |
| 2024-04-09 | 204.80 | 209.40 | 203.80 | 207.20 | 6.7M |
| 2024-04-08 | 196.00 | 204.00 | 195.30 | 202.00 | 9.2M |
| 2024-04-05 | 198.00 | 200.20 | 195.30 | 197.90 | 6.4M |
| 2024-04-03 | 202.00 | 202.00 | 196.30 | 198.20 | 9.9M |
| 2024-04-02 | 201.60 | 207.40 | 201.40 | 202.60 | 8.8M |
| 2024-03-28 | 199.20 | 207.00 | 193.80 | 201.60 | 12.8M |
| 2024-03-27 | 211.60 | 215.40 | 200.00 | 202.80 | 20.6M |
| 2024-03-26 | 214.00 | 218.00 | 211.60 | 216.00 | 6.3M |
| 2024-03-25 | 214.00 | 214.80 | 210.00 | 211.00 | 4.9M |
| 2024-03-22 | 216.40 | 216.60 | 211.80 | 214.00 | 6.1M |
| 2024-03-21 | 216.80 | 218.60 | 214.20 | 216.60 | 5.9M |
| 2024-03-20 | 214.20 | 217.40 | 213.20 | 215.00 | 7.2M |
| 2024-03-19 | 215.20 | 217.00 | 212.00 | 213.80 | 6.7M |
| 2024-03-18 | 210.20 | 219.00 | 210.20 | 216.80 | 8.0M |
| 2024-03-15 | 210.00 | 213.20 | 205.80 | 210.20 | 8.2M |
| 2024-03-14 | 209.40 | 218.60 | 209.20 | 212.60 | 11.4M |
| 2024-03-13 | 212.00 | 215.60 | 208.80 | 209.40 | 11.4M |
| 2024-03-12 | 200.40 | 212.00 | 198.80 | 209.60 | 19.3M |
| 2024-03-11 | 188.60 | 198.20 | 188.60 | 197.40 | 13.5M |
| 2024-03-08 | 188.00 | 189.70 | 186.60 | 188.00 | 6.3M |
| 2024-03-07 | 193.50 | 194.00 | 187.10 | 188.40 | 6.3M |
| 2024-03-06 | 191.70 | 194.60 | 189.10 | 192.90 | 4.8M |
| 2024-03-05 | 189.50 | 194.50 | 186.70 | 191.10 | 9.3M |
| 2024-03-04 | 196.90 | 196.90 | 190.80 | 192.60 | 7.2M |
| 2024-03-01 | 193.00 | 196.40 | 190.50 | 194.70 | 7.0M |
| 2024-02-29 | 190.00 | 195.10 | 188.40 | 193.30 | 8.0M |
| 2024-02-28 | 199.80 | 200.00 | 191.90 | 192.90 | 12.0M |
| 2024-02-27 | 191.20 | 199.00 | 190.40 | 197.90 | 14.1M |
| 2024-02-26 | 187.40 | 193.90 | 186.50 | 187.90 | 11.4M |
| 2024-02-23 | 185.10 | 188.70 | 182.50 | 185.20 | 8.3M |
| 2024-02-22 | 186.20 | 187.90 | 184.10 | 187.30 | 6.2M |
| 2024-02-21 | 181.20 | 190.30 | 179.50 | 186.30 | 8.2M |
| 2024-02-20 | 186.40 | 187.90 | 179.00 | 182.20 | 9.5M |
| 2024-02-19 | 190.00 | 190.40 | 184.80 | 186.40 | 6.4M |
| 2024-02-16 | 184.60 | 191.70 | 184.60 | 190.00 | 7.2M |
| 2024-02-15 | 183.00 | 183.30 | 178.20 | 182.90 | 4.4M |
| 2024-02-14 | 183.50 | 183.50 | 179.40 | 182.90 | 3.6M |
| 2024-02-09 | 183.80 | 183.80 | 178.30 | 182.90 | 3.7M |
| 2024-02-08 | 185.00 | 188.40 | 183.80 | 184.10 | 6.7M |
| 2024-02-07 | 184.20 | 189.00 | 181.70 | 182.80 | 9.2M |
| 2024-02-06 | 171.70 | 181.90 | 170.70 | 180.90 | 13.7M |
| 2024-02-05 | 170.00 | 174.70 | 167.80 | 171.70 | 8.5M |
| 2024-02-02 | 177.60 | 180.00 | 168.60 | 172.80 | 10.4M |
| 2024-02-01 | 174.30 | 177.60 | 172.60 | 175.30 | 9.9M |
| 2024-01-31 | 174.90 | 178.10 | 172.50 | 174.30 | 13.6M |
| 2024-01-30 | 184.50 | 184.50 | 173.40 | 177.90 | 18.4M |
| 2024-01-29 | 190.20 | 192.20 | 182.20 | 186.10 | 16.1M |
| 2024-01-26 | 195.00 | 197.00 | 188.50 | 190.20 | 15.0M |
| 2024-01-25 | 199.40 | 199.40 | 192.10 | 198.40 | 10.1M |
| 2024-01-24 | 200.00 | 201.20 | 192.60 | 199.40 | 8.5M |
| 2024-01-23 | 192.50 | 199.00 | 192.00 | 197.00 | 11.0M |
| 2024-01-22 | 198.00 | 198.00 | 187.70 | 190.90 | 10.8M |
| 2024-01-19 | 196.40 | 200.00 | 192.80 | 195.60 | 7.5M |
| 2024-01-18 | 193.60 | 197.10 | 190.60 | 196.40 | 8.7M |
| 2024-01-17 | 205.00 | 205.00 | 191.70 | 195.30 | 19.2M |
| 2024-01-16 | 206.40 | 208.60 | 204.00 | 205.20 | 5.1M |
| 2024-01-15 | 212.00 | 212.00 | 205.60 | 206.80 | 5.6M |
| 2024-01-12 | 214.00 | 214.00 | 209.40 | 211.00 | 6.8M |
| 2024-01-11 | 208.00 | 213.80 | 204.00 | 212.40 | 11.2M |
| 2024-01-10 | 209.00 | 209.00 | 204.20 | 204.60 | 5.0M |
| 2024-01-09 | 208.00 | 212.00 | 206.40 | 207.60 | 7.1M |
| 2024-01-08 | 209.60 | 209.60 | 202.00 | 204.80 | 6.4M |
| 2024-01-05 | 209.60 | 213.80 | 207.00 | 208.20 | 6.1M |
| 2024-01-04 | 214.20 | 214.20 | 207.00 | 209.60 | 7.0M |
| 2024-01-03 | 209.40 | 211.20 | 207.40 | 210.60 | 7.6M |
| 2024-01-02 | 216.80 | 217.00 | 207.60 | 209.40 | 7.9M |