COSCO Shipping H

1919
🏛️ hong-kong →
12.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.76 13.29 13.43 9,733.1K
09:35 13.43 13.45 13.39 13.39 2,458.0K
09:40 13.39 13.40 13.34 13.35 2,448.0K
09:45 13.35 13.36 13.31 13.36 2,209.5K
09:50 13.36 13.38 13.31 13.32 1,830.0K
09:55 13.32 13.33 13.24 13.30 4,835.0K
10:00 13.30 13.35 13.28 13.35 1,403.5K
10:05 13.34 13.35 13.32 13.32 795.5K
10:10 13.33 13.33 13.30 13.31 1,058.5K
10:15 13.30 13.31 13.29 13.29 1,349.0K
10:20 13.29 13.30 13.29 13.30 905.5K
10:25 13.30 13.30 13.28 13.29 803.7K
10:30 13.29 13.30 13.28 13.30 1,089.5K
10:35 13.29 13.30 13.28 13.30 921.0K
10:40 13.29 13.30 13.26 13.28 2,417.5K
10:45 13.28 13.28 13.26 13.27 564.5K
10:50 13.27 13.28 13.26 13.27 766.0K
10:55 13.27 13.28 13.25 13.26 1,483.0K
11:00 13.26 13.26 13.25 13.26 860.0K
11:05 13.25 13.26 13.25 13.26 644.4K
11:10 13.25 13.26 13.25 13.25 494.5K
11:15 13.26 13.26 13.24 13.25 1,551.0K
11:20 13.24 13.27 13.24 13.27 1,283.0K
11:25 13.26 13.27 13.25 13.27 984.0K
11:30 13.26 13.27 13.25 13.26 472.0K
11:35 13.25 13.26 13.25 13.25 861.0K
11:40 13.25 13.26 13.25 13.25 398.5K
11:45 13.26 13.26 13.25 13.25 671.0K
11:50 13.26 13.27 13.25 13.27 413.1K
11:55 13.26 13.27 13.26 13.27 282.0K
13:00 13.26 13.29 13.26 13.28 638.5K
13:05 13.28 13.30 13.28 13.30 837.2K
13:10 13.30 13.30 13.29 13.29 407.5K
13:15 13.28 13.29 13.28 13.28 435.1K
13:20 13.29 13.29 13.28 13.29 414.0K
13:25 13.29 13.29 13.27 13.27 476.5K
13:30 13.28 13.28 13.27 13.27 619.5K
13:35 13.28 13.28 13.27 13.28 519.0K
13:40 13.27 13.28 13.27 13.27 485.0K
13:45 13.27 13.28 13.27 13.28 578.5K
13:50 13.28 13.28 13.27 13.27 215.5K
13:55 13.28 13.29 13.27 13.29 435.0K
14:00 13.28 13.30 13.28 13.30 399.3K
14:05 13.30 13.31 13.30 13.31 533.0K
14:10 13.30 13.31 13.30 13.31 219.5K
14:15 13.30 13.31 13.30 13.30 267.0K
14:20 13.31 13.31 13.30 13.31 207.0K
14:25 13.30 13.31 13.30 13.31 772.0K
14:30 13.31 13.32 13.31 13.32 258.0K
14:35 13.31 13.33 13.31 13.32 379.0K
14:40 13.33 13.33 13.32 13.33 562.5K
14:45 13.34 13.35 13.33 13.35 648.0K
14:50 13.34 13.35 13.33 13.35 1,079.0K
14:55 13.36 13.36 13.35 13.36 200.0K
15:00 13.35 13.36 13.35 13.35 325.0K
15:05 13.36 13.36 13.35 13.35 483.5K
15:10 13.36 13.36 13.32 13.33 853.5K
15:15 13.32 13.33 13.32 13.33 697.0K
15:20 13.34 13.34 13.33 13.33 488.5K
15:25 13.32 13.34 13.32 13.33 198.0K
15:30 13.32 13.34 13.32 13.33 972.8K
15:35 13.34 13.34 13.32 13.33 657.8K
15:40 13.32 13.33 13.32 13.33 686.3K
15:45 13.34 13.35 13.33 13.34 1,056.0K
15:50 13.33 13.35 13.32 13.35 1,209.0K
15:55 13.35 13.35 13.33 13.35 2,340.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available