COSCO Shipping H

1919
🏛️ hong-kong →
12.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.46 12.35 12.36 1,974.5K
09:35 12.35 12.37 12.31 12.34 2,131.5K
09:40 12.34 12.45 12.34 12.45 1,918.0K
09:45 12.44 12.44 12.38 12.41 1,113.0K
09:50 12.40 12.41 12.32 12.36 1,175.0K
09:55 12.38 12.39 12.36 12.37 834.0K
10:00 12.38 12.38 12.35 12.36 795.5K
10:05 12.35 12.38 12.34 12.36 1,174.5K
10:10 12.37 12.37 12.33 12.34 1,114.5K
10:15 12.34 12.37 12.34 12.36 712.0K
10:20 12.35 12.36 12.34 12.35 547.0K
10:25 12.34 12.34 12.32 12.34 827.0K
10:30 12.33 12.34 12.31 12.34 1,346.0K
10:35 12.33 12.34 12.30 12.31 503.0K
10:40 12.30 12.33 12.30 12.31 696.0K
10:45 12.32 12.33 12.31 12.31 434.5K
10:50 12.32 12.34 12.31 12.34 602.0K
10:55 12.33 12.34 12.32 12.34 355.0K
11:00 12.33 12.33 12.30 12.31 619.7K
11:05 12.30 12.32 12.30 12.31 660.5K
11:10 12.30 12.32 12.30 12.32 767.0K
11:15 12.31 12.32 12.31 12.31 467.5K
11:20 12.32 12.34 12.30 12.33 533.0K
11:25 12.32 12.33 12.32 12.32 446.5K
11:30 12.33 12.34 12.32 12.34 556.0K
11:35 12.33 12.35 12.32 12.33 1,009.0K
11:40 12.32 12.33 12.32 12.32 299.0K
11:45 12.33 12.33 12.31 12.32 350.0K
11:50 12.31 12.32 12.30 12.31 354.0K
11:55 12.31 12.33 12.30 12.31 403.0K
13:00 12.31 12.33 12.30 12.31 460.5K
13:05 12.32 12.33 12.30 12.33 428.0K
13:10 12.32 12.32 12.30 12.31 311.8K
13:15 12.31 12.33 12.30 12.31 698.5K
13:20 12.31 12.31 12.30 12.31 237.5K
13:25 12.30 12.32 12.30 12.32 349.5K
13:30 12.31 12.32 12.30 12.32 447.0K
13:35 12.31 12.31 12.30 12.30 393.0K
13:40 12.31 12.33 12.30 12.31 717.5K
13:45 12.32 12.33 12.31 12.33 281.5K
13:50 12.32 12.34 12.31 12.34 781.0K
13:55 12.33 12.34 12.31 12.33 532.0K
14:00 12.32 12.34 12.32 12.32 538.0K
14:05 12.32 12.33 12.31 12.33 401.0K
14:10 12.33 12.33 12.30 12.30 491.1K
14:15 12.30 12.32 12.30 12.31 618.0K
14:20 12.32 12.32 12.30 12.30 278.0K
14:25 12.31 12.32 12.30 12.31 402.5K
14:30 12.30 12.32 12.30 12.31 362.5K
14:35 12.30 12.32 12.30 12.32 532.0K
14:40 12.32 12.32 12.30 12.31 461.0K
14:45 12.30 12.31 12.30 12.30 573.0K
14:50 12.31 12.32 12.29 12.31 1,001.0K
14:55 12.32 12.32 12.31 12.32 539.0K
15:00 12.32 12.33 12.31 12.32 293.6K
15:05 12.31 12.32 12.30 12.31 401.0K
15:10 12.30 12.32 12.30 12.30 493.0K
15:15 12.30 12.31 12.28 12.29 2,327.5K
15:20 12.30 12.30 12.29 12.29 390.0K
15:25 12.30 12.30 12.27 12.28 734.5K
15:30 12.27 12.28 12.27 12.27 522.6K
15:35 12.28 12.28 12.26 12.28 699.0K
15:40 12.27 12.30 12.26 12.30 934.5K
15:45 12.29 12.30 12.27 12.30 1,132.0K
15:50 12.29 12.32 12.29 12.31 917.5K
15:55 12.30 12.33 12.29 12.32 1,458.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available