Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 158.05 158.05 157.15 157.15 86.0K
09:31 157.06 157.66 157.06 157.66 6.5K
09:32 157.56 157.66 157.45 157.45 2.5K
09:33 157.82 157.88 157.61 157.83 10.6K
09:34 157.84 157.84 157.68 157.72 16.0K
09:35 157.76 157.97 157.76 157.96 5.8K
09:36 157.95 158.30 157.95 158.30 3.5K
09:37 158.37 158.51 158.19 158.29 10.3K
09:38 158.33 158.33 158.19 158.20 5.0K
09:39 158.08 158.41 158.08 158.27 9.0K
09:40 158.37 158.70 158.35 158.50 18.1K
09:41 158.42 159.23 158.42 159.23 27.2K
09:42 159.24 159.24 158.96 158.96 10.6K
09:43 159.00 159.09 158.84 158.85 20.5K
09:44 159.01 159.36 158.99 159.28 11.7K
09:45 159.20 159.41 159.07 159.07 15.0K
09:46 159.10 159.10 158.87 158.93 18.8K
09:47 158.92 158.96 158.79 158.95 6.7K
09:48 158.92 159.21 158.92 159.16 6.2K
09:49 159.17 159.20 159.10 159.11 5.8K
09:50 159.18 159.63 159.17 159.17 41.6K
09:51 159.24 159.60 159.24 159.53 6.2K
09:52 159.51 159.51 159.30 159.31 11.4K
09:53 159.28 159.33 159.15 159.15 10.8K
09:54 159.41 159.41 159.10 159.12 10.0K
09:55 159.20 159.20 158.92 159.16 11.8K
09:56 159.25 159.25 158.94 159.13 12.7K
09:57 159.23 159.26 159.19 159.25 6.1K
09:58 159.22 159.22 159.22 159.22 2.6K
09:59 159.13 159.35 159.04 159.35 6.4K
10:00 159.44 159.54 159.26 159.29 9.4K
10:01 159.43 159.45 159.23 159.26 20.6K
10:02 159.25 159.35 159.15 159.22 11.2K
10:03 159.29 159.35 159.21 159.21 10.5K
10:04 159.35 159.52 159.35 159.52 4.4K
10:05 159.55 159.63 159.42 159.63 17.4K
10:06 159.61 159.65 159.53 159.60 11.3K
10:07 159.60 159.64 159.40 159.40 8.1K
10:08 159.31 159.38 158.98 159.07 18.2K
10:09 159.11 159.21 159.07 159.21 15.0K
10:10 159.28 159.29 159.01 159.01 13.4K
10:11 159.14 159.18 159.11 159.11 4.8K
10:12 159.11 159.17 159.01 159.17 7.5K
10:13 159.08 159.27 159.08 159.27 5.7K
10:14 159.27 159.29 159.21 159.27 4.4K
10:15 159.29 159.34 159.13 159.13 15.6K
10:16 159.06 159.24 159.06 159.21 22.3K
10:17 159.36 159.49 159.36 159.40 8.6K
10:18 159.40 159.58 159.29 159.58 21.7K
10:19 159.58 159.59 159.52 159.57 6.5K
10:20 159.58 159.71 159.52 159.71 48.3K
10:21 159.71 159.74 159.56 159.56 9.8K
10:22 159.50 159.60 159.37 159.60 21.9K
10:23 159.67 159.76 159.62 159.76 5.9K
10:24 159.76 159.83 159.62 159.62 21.3K
10:25 159.62 159.69 159.62 159.69 2.4K
10:26 159.65 159.70 159.55 159.54 4.1K
10:27 159.55 159.55 159.29 159.29 14.2K
10:28 159.36 159.36 159.22 159.26 6.8K
10:29 159.32 159.39 159.32 159.34 5.6K
10:30 159.41 159.46 159.35 159.44 12.0K
10:31 159.41 159.44 159.41 159.42 7.0K
10:32 159.33 159.33 159.21 159.21 12.5K
10:33 159.14 159.21 159.14 159.21 7.0K
10:34 159.22 159.32 159.19 159.21 2.5K
10:35 159.22 159.23 159.02 159.02 6.2K
10:36 159.05 159.11 159.02 159.04 8.9K
10:37 159.04 159.04 158.91 158.91 8.3K
10:38 158.91 158.91 158.90 158.90 4.0K
10:39 159.01 159.08 158.98 159.05 4.5K
10:40 158.96 158.97 158.91 158.91 6.6K
10:41 158.99 158.99 158.96 158.99 2.5K
10:42 159.07 159.15 159.07 159.07 4.3K
10:43 159.01 159.05 158.89 158.90 5.9K
10:44 158.93 158.95 158.93 158.93 3.4K
10:45 158.84 158.84 158.74 158.74 4.9K
10:46 158.83 158.83 158.83 158.83 0.2K
10:47 158.91 159.08 158.91 159.08 2.9K
10:48 159.13 159.14 159.06 159.13 4.1K
10:49 159.19 159.20 159.11 159.10 1.4K
10:50 159.02 159.05 158.75 158.80 9.1K
10:51 158.76 158.82 158.76 158.81 2.3K
10:52 158.86 158.86 158.66 158.70 16.5K
10:53 158.72 158.87 158.72 158.73 4.9K
10:54 158.73 158.73 158.60 158.60 5.3K
10:55 158.69 158.77 158.66 158.77 5.1K
10:56 158.70 158.78 158.69 158.75 6.3K
10:57 158.73 158.83 158.73 158.82 3.8K
10:58 158.84 158.84 158.55 158.55 8.4K
10:59 158.49 158.49 158.44 158.49 4.4K
11:00 158.38 158.40 158.19 158.29 5.3K
11:01 158.31 158.38 158.30 158.31 5.0K
11:02 158.28 158.34 158.28 158.34 4.5K
11:03 158.28 158.37 158.26 158.37 5.6K
11:04 158.35 158.35 158.29 158.32 2.3K
11:05 158.28 158.37 158.28 158.30 5.7K
11:06 158.32 158.32 158.25 158.28 3.5K
11:07 158.35 158.41 158.29 158.29 2.4K
11:08 158.21 158.29 158.20 158.29 3.2K
11:09 158.31 158.41 158.27 158.41 6.4K
11:10 158.35 158.45 158.34 158.41 6.1K
11:11 158.44 158.52 158.44 158.46 3.2K
11:12 158.47 158.47 158.39 158.42 17.9K
11:13 158.39 158.49 158.38 158.49 7.7K
11:14 158.51 158.51 158.47 158.50 4.4K
11:15 158.67 158.67 158.60 158.64 11.4K
11:16 158.75 158.77 158.75 158.77 3.9K
11:17 158.78 158.93 158.78 158.89 5.8K
11:18 158.85 158.89 158.80 158.80 4.5K
11:19 158.84 158.88 158.80 158.88 7.0K
11:20 158.87 158.88 158.80 158.84 4.9K
11:21 158.88 158.88 158.75 158.78 4.3K
11:22 158.69 158.77 158.67 158.67 1.9K
11:23 158.73 158.80 158.71 158.71 4.5K
11:24 158.79 158.79 158.75 158.75 4.2K
11:25 158.79 158.80 158.77 158.80 3.2K
11:26 158.80 158.96 158.80 158.93 5.2K
11:27 158.92 158.92 158.74 158.81 6.3K
11:28 158.84 158.91 158.84 158.91 2.5K
11:29 158.90 158.91 158.90 158.91 1.5K
11:30 158.80 158.80 158.74 158.79 4.5K
11:31 158.68 158.68 158.64 158.64 2.8K
11:32 158.67 158.72 158.67 158.72 1.3K
11:33 158.62 158.66 158.61 158.66 8.4K
11:34 158.67 158.91 158.67 158.91 6.3K
11:35 158.86 158.87 158.75 158.75 5.5K
11:36 158.65 158.72 158.65 158.67 8.9K
11:37 158.65 158.65 158.65 158.65 0.4K
11:38 158.65 158.71 158.65 158.68 5.0K
11:39 158.71 158.75 158.60 158.72 10.9K
11:40 158.67 158.67 158.53 158.61 5.6K
11:41 158.63 158.70 158.55 158.70 6.3K
11:42 158.66 158.72 158.66 158.72 9.0K
11:43 158.73 158.76 158.72 158.76 10.8K
11:44 158.70 158.71 158.63 158.67 11.5K
11:45 158.63 158.66 158.48 158.49 17.2K
11:46 158.43 158.59 158.43 158.51 5.3K
11:47 158.49 158.51 158.49 158.51 1.6K
11:48 158.53 158.60 158.52 158.52 5.3K
11:49 158.59 158.62 158.57 158.57 6.8K
11:50 158.61 158.62 158.59 158.60 4.4K
11:51 158.63 158.71 158.63 158.71 6.8K
11:52 158.66 158.71 158.66 158.66 7.0K
11:53 158.54 158.62 158.54 158.60 2.2K
11:54 158.53 158.68 158.53 158.64 8.1K
11:55 158.64 158.65 158.55 158.61 12.5K
11:56 158.57 158.70 158.56 158.65 11.8K
11:57 158.67 158.70 158.65 158.70 3.2K
11:58 158.71 158.73 158.69 158.71 10.0K
11:59 158.71 158.72 158.62 158.64 10.5K
12:00 158.57 158.76 158.55 158.76 8.7K
12:01 158.68 158.68 158.68 158.68 1.7K
12:02 158.67 158.67 158.63 158.63 3.1K
12:03 158.67 158.67 158.55 158.65 9.0K
12:04 158.68 158.68 158.64 158.64 0.8K
12:05 158.61 158.61 158.48 158.48 1.6K
12:06 158.57 158.65 158.56 158.56 5.8K
12:07 158.55 158.68 158.55 158.68 5.0K
12:08 158.70 158.70 158.65 158.65 1.4K
12:09 158.65 158.67 158.65 158.67 3.9K
12:10 158.67 158.67 158.57 158.59 3.8K
12:11 158.65 158.74 158.65 158.74 3.8K
12:12 158.72 158.72 158.72 158.72 1.1K
12:13 158.74 158.83 158.74 158.82 2.8K
12:15 158.89 158.89 158.85 158.87 5.6K
12:16 158.83 159.19 158.72 159.07 98.6K
12:17 159.04 159.09 158.98 159.09 6.9K
12:18 159.01 159.25 159.01 159.25 14.1K
12:19 159.29 159.29 159.25 159.25 0.4K
12:20 159.21 159.23 159.21 159.23 5.6K
12:21 159.18 159.18 159.13 159.13 2.7K
12:22 159.18 159.18 159.11 159.17 1.6K
12:23 159.27 159.27 159.00 159.00 4.1K
12:24 159.00 159.04 158.95 159.04 12.0K
12:25 159.02 159.02 158.99 159.01 1.9K
12:26 159.01 159.05 159.00 159.00 0.9K
12:27 159.02 159.06 158.98 158.98 3.9K
12:28 158.96 158.97 158.96 158.97 1.5K
12:29 158.98 158.98 158.93 158.93 3.9K
12:30 158.96 159.00 158.80 158.80 4.9K
12:31 158.85 158.87 158.81 158.81 2.3K
12:32 158.84 159.10 158.84 159.04 5.8K
12:33 158.97 158.97 158.95 158.95 1.1K
12:34 158.87 158.87 158.72 158.82 3.2K
12:35 158.84 158.84 158.84 158.84 1.7K
12:36 158.89 158.89 158.87 158.87 0.5K
12:37 158.92 159.05 158.92 159.04 3.8K
12:38 159.05 159.14 159.05 159.14 3.6K
12:39 159.05 159.08 159.05 159.08 2.3K
12:40 159.06 159.06 158.97 159.00 6.0K
12:41 159.09 159.09 159.09 159.09 0.6K
12:42 159.06 159.06 159.06 159.06 0.5K
12:43 159.04 159.04 159.04 159.04 0.7K
12:44 159.09 159.09 159.00 159.00 2.0K
12:45 159.02 159.02 158.93 158.94 2.2K
12:46 158.95 158.95 158.95 158.95 0.3K
12:47 158.98 159.17 158.98 159.16 6.7K
12:48 159.14 159.14 159.10 159.10 3.1K
12:49 159.09 159.10 159.08 159.08 3.5K
12:50 158.99 158.99 158.99 158.99 2.1K
12:51 158.99 159.00 158.93 158.93 4.7K
12:52 158.94 158.94 158.88 158.88 1.7K
12:53 158.83 158.83 158.82 158.82 4.6K
12:54 158.84 158.90 158.84 158.90 1.4K
12:55 158.88 158.88 158.83 158.82 2.9K
12:56 158.84 158.84 158.84 158.84 2.2K
12:57 158.87 158.87 158.78 158.78 4.4K
12:58 158.76 158.82 158.76 158.82 1.9K
12:59 158.84 158.84 158.84 158.84 0.4K
13:00 158.89 158.93 158.86 158.88 5.7K
13:01 158.96 158.96 158.96 158.96 0.4K
13:02 158.93 158.93 158.88 158.88 2.3K
13:03 158.84 158.84 158.75 158.75 3.4K
13:04 158.77 158.77 158.77 158.76 0.3K
13:05 158.77 158.77 158.77 158.76 0.5K
13:06 158.70 158.77 158.70 158.76 4.5K
13:07 158.77 158.77 158.77 158.77 2.7K
13:08 158.79 158.79 158.79 158.79 0.5K
13:09 158.83 158.83 158.83 158.83 2.1K
13:11 158.80 158.80 158.79 158.79 2.6K
13:12 158.79 158.80 158.78 158.80 2.1K
13:13 158.78 158.82 158.78 158.80 1.9K
13:14 158.79 158.95 158.79 158.95 3.4K
13:15 159.10 159.13 159.10 159.13 1.4K
13:16 159.04 159.12 159.04 159.12 2.7K
13:17 159.13 159.17 159.13 159.13 2.6K
13:18 159.12 159.12 159.05 159.05 3.6K
13:19 159.07 159.11 159.04 159.11 3.9K
13:20 159.04 159.15 159.04 159.12 4.5K
13:21 159.11 159.12 159.03 159.05 10.9K
13:22 159.09 159.13 159.02 159.10 8.6K
13:23 159.09 159.16 159.08 159.16 1.2K
13:24 159.19 159.28 159.07 159.07 11.3K
13:25 159.14 159.14 159.11 159.11 1.5K
13:26 159.08 159.14 159.07 159.07 4.1K
13:27 159.09 159.16 159.09 159.16 3.5K
13:28 159.15 159.16 159.14 159.16 1.4K
13:29 159.13 159.20 159.13 159.20 2.8K
13:30 159.23 159.38 159.21 159.38 4.6K
13:31 159.38 159.38 159.31 159.31 2.5K
13:32 159.28 159.35 159.28 159.35 7.3K
13:33 159.38 159.38 159.35 159.35 0.6K
13:34 159.35 159.37 159.34 159.37 4.7K
13:35 159.38 159.40 159.35 159.35 2.9K
13:36 159.35 159.44 159.33 159.44 5.9K
13:37 159.41 159.41 159.41 159.41 2.3K
13:38 159.34 159.38 159.34 159.37 6.7K
13:39 159.45 159.45 159.45 159.45 1.0K
13:40 159.45 159.49 159.45 159.47 3.5K
13:41 159.50 159.51 159.50 159.51 2.4K
13:42 159.50 159.58 159.50 159.58 5.1K
13:43 159.60 159.60 159.58 159.58 0.8K
13:44 159.65 159.66 159.65 159.66 2.0K
13:45 159.64 159.64 159.54 159.54 2.3K
13:46 159.58 159.58 159.58 159.58 1.8K
13:48 159.66 159.67 159.65 159.67 2.7K
13:49 159.62 159.64 159.62 159.64 2.3K
13:50 159.71 159.75 159.71 159.75 2.0K
13:51 159.77 159.81 159.77 159.78 3.2K
13:52 159.82 159.89 159.82 159.89 3.0K
13:53 159.94 159.94 159.93 159.93 1.5K
13:54 159.99 160.04 159.99 160.01 1.8K
13:55 159.99 159.99 159.98 159.98 4.4K
13:56 159.92 159.92 159.77 159.77 1.7K
13:57 159.77 159.77 159.71 159.74 4.2K
13:58 159.78 159.78 159.63 159.65 7.4K
13:59 159.67 159.67 159.56 159.59 1.8K
14:00 159.57 159.60 159.57 159.57 4.3K
14:01 159.61 159.61 159.58 159.58 9.8K
14:02 159.59 159.59 159.53 159.56 5.0K
14:03 159.57 159.57 159.24 159.24 4.2K
14:04 159.19 159.19 159.19 159.19 2.6K
14:05 159.12 159.12 158.99 158.99 4.8K
14:06 159.11 159.30 159.11 159.30 5.3K
14:07 159.25 159.30 159.19 159.19 3.9K
14:08 159.21 159.30 159.12 159.12 7.2K
14:09 159.01 159.01 159.01 159.01 0.2K
14:10 159.05 159.09 158.99 158.99 1.5K
14:11 159.04 159.04 158.97 158.97 4.1K
14:12 159.04 159.12 159.04 159.12 2.2K
14:13 159.13 159.18 159.13 159.18 2.1K
14:14 159.21 159.38 159.21 159.38 4.7K
14:15 159.19 159.59 158.98 159.59 26.2K
14:16 159.57 159.57 159.44 159.48 6.2K
14:19 159.40 159.40 159.40 159.40 2.0K
14:20 159.53 159.53 159.45 159.45 1.6K
14:21 159.47 159.55 159.47 159.55 4.6K
14:22 159.56 159.56 159.46 159.46 2.4K
14:23 159.48 159.51 159.45 159.51 2.0K
14:24 159.57 159.57 159.49 159.54 3.0K
14:25 159.62 159.70 159.62 159.70 2.4K
14:26 159.70 159.74 159.70 159.74 2.3K
14:27 159.75 159.75 159.75 159.75 1.6K
14:28 159.84 159.84 159.77 159.84 2.5K
14:29 159.81 159.87 159.81 159.85 2.4K
14:30 159.89 159.89 159.84 159.84 8.5K
14:31 159.84 159.84 159.81 159.81 2.4K
14:32 159.80 159.80 159.80 159.80 1.6K
14:33 159.74 159.74 159.68 159.70 3.0K
14:34 159.80 159.80 159.79 159.79 3.0K
14:35 159.88 159.89 159.88 159.89 1.4K
14:36 159.90 159.93 159.90 159.90 5.5K
14:37 159.95 159.99 159.92 159.99 3.1K
14:38 159.96 159.99 159.96 159.99 3.0K
14:39 159.98 160.06 159.98 160.06 1.3K
14:40 160.15 160.21 160.11 160.21 5.2K
14:41 160.17 160.26 160.17 160.26 3.1K
14:42 160.16 160.16 160.04 160.04 1.8K
14:43 160.11 160.18 160.10 160.18 0.9K
14:44 160.16 160.22 160.16 160.22 3.1K
14:45 160.13 160.13 160.12 160.13 1.5K
14:46 160.14 160.16 160.05 160.09 9.6K
14:47 160.12 160.16 160.08 160.08 3.2K
14:48 160.12 160.12 160.12 160.12 2.4K
14:49 160.15 160.15 160.15 160.15 0.3K
14:50 160.16 160.21 160.16 160.21 2.6K
14:51 160.25 160.25 160.17 160.17 7.8K
14:52 160.15 160.15 160.05 160.05 2.8K
14:53 160.24 160.24 160.24 160.24 0.3K
14:54 160.26 160.26 160.16 160.16 2.6K
14:55 160.34 160.34 160.17 160.17 8.1K
14:56 160.18 160.18 160.18 160.18 2.8K
14:57 160.21 160.21 160.18 160.18 4.3K
14:58 160.21 160.24 160.21 160.24 1.4K
14:59 160.21 160.21 160.06 160.06 3.2K
15:00 160.06 160.06 159.92 159.92 3.5K
15:01 159.84 159.87 159.84 159.87 0.7K
15:02 159.93 159.95 159.92 159.95 3.2K
15:03 160.02 160.09 160.02 160.04 4.2K
15:04 160.10 160.11 160.10 160.11 2.0K
15:05 160.17 160.17 160.09 160.09 4.1K
15:06 160.07 160.07 160.03 160.03 2.9K
15:07 160.07 160.07 160.06 160.06 2.8K
15:08 160.16 160.16 160.16 160.16 2.3K
15:09 160.22 160.24 160.22 160.24 2.4K
15:10 160.20 160.20 160.14 160.18 4.6K
15:11 160.22 160.22 160.19 160.19 2.6K
15:12 160.16 160.17 160.16 160.17 2.3K
15:13 160.16 160.16 160.16 160.16 0.8K
15:14 160.19 160.21 160.17 160.21 2.0K
15:15 160.21 160.22 160.21 160.22 3.3K
15:16 160.21 160.23 160.16 160.16 4.6K
15:17 160.18 160.21 160.16 160.18 1.7K
15:18 160.16 160.21 160.16 160.19 2.1K
15:19 160.13 160.20 160.13 160.19 2.7K
15:20 160.17 160.21 160.17 160.21 3.5K
15:21 160.19 160.21 160.13 160.13 4.8K
15:22 160.13 160.15 160.08 160.08 4.3K
15:23 160.07 160.07 160.00 160.00 1.9K
15:24 160.03 160.06 159.98 160.02 6.5K
15:25 160.01 160.03 160.01 160.03 1.9K
15:26 160.00 160.05 159.95 160.03 4.2K
15:27 160.04 160.04 160.01 160.01 3.0K
15:28 159.98 160.01 159.94 160.01 4.8K
15:29 160.00 160.00 159.95 159.95 1.6K
15:30 159.96 159.97 159.95 159.96 2.8K
15:31 159.95 159.95 159.91 159.92 2.2K
15:32 159.92 159.99 159.92 159.93 9.2K
15:33 159.93 160.01 159.93 159.97 5.6K
15:34 160.02 160.02 159.93 159.93 5.0K
15:35 159.94 160.02 159.89 159.96 9.3K
15:36 159.99 160.00 159.97 159.97 6.3K
15:37 159.96 159.98 159.95 159.98 3.7K
15:38 159.97 159.98 159.94 159.94 3.9K
15:39 159.96 160.01 159.95 160.01 7.2K
15:40 160.00 160.04 160.00 160.01 6.6K
15:41 160.03 160.03 159.92 159.94 8.3K
15:42 159.94 159.98 159.94 159.98 4.1K
15:43 160.01 160.01 159.98 159.98 5.9K
15:44 159.98 160.07 159.98 160.04 13.9K
15:45 160.08 160.08 160.05 160.06 5.1K
15:46 160.08 160.10 160.02 160.07 18.2K
15:47 160.12 160.20 160.12 160.20 4.4K
15:48 160.20 160.23 160.13 160.13 8.4K
15:49 160.13 160.18 160.13 160.14 9.6K
15:50 160.41 160.41 160.20 160.20 33.6K
15:51 160.22 160.30 160.22 160.28 10.6K
15:52 160.29 160.29 160.14 160.14 16.4K
15:53 160.15 160.26 160.15 160.25 18.1K
15:54 160.22 160.23 160.17 160.23 18.2K
15:55 160.21 160.27 159.94 159.94 34.2K
15:56 160.01 160.01 159.91 159.94 14.0K
15:57 159.94 160.02 159.93 159.96 30.1K
15:58 159.97 160.02 159.97 160.01 28.9K
15:59 160.04 160.06 159.90 159.90 235.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available