0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 41.3M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 46.9M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 98.7M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |