4.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 9.78 | 10.18 | 9.72 | 10.16 | 6.1M |
| 2022-12-29 | 9.73 | 9.99 | 9.66 | 9.96 | 5.9M |
| 2022-12-28 | 9.91 | 10.00 | 9.56 | 9.60 | 5.3M |
| 2022-12-27 | 9.74 | 10.10 | 9.61 | 9.97 | 6.4M |
| 2022-12-23 | 9.60 | 9.81 | 9.54 | 9.77 | 5.0M |
| 2022-12-22 | 9.80 | 9.80 | 9.41 | 9.67 | 10.1M |
| 2022-12-21 | 9.73 | 10.05 | 9.73 | 9.90 | 8.7M |
| 2022-12-20 | 9.50 | 9.65 | 9.40 | 9.41 | 7.5M |
| 2022-12-19 | 10.10 | 10.10 | 9.44 | 9.54 | 8.0M |
| 2022-12-16 | 9.99 | 10.22 | 9.90 | 10.15 | 13.0M |
| 2022-12-15 | 10.17 | 10.26 | 9.85 | 10.04 | 11.1M |
| 2022-12-14 | 10.51 | 10.68 | 10.29 | 10.47 | 6.7M |
| 2022-12-13 | 10.63 | 10.87 | 10.32 | 10.54 | 9.1M |
| 2022-12-12 | 10.01 | 10.60 | 9.76 | 10.49 | 13.3M |
| 2022-12-09 | 9.44 | 9.69 | 9.37 | 9.53 | 6.8M |
| 2022-12-08 | 9.51 | 9.60 | 9.40 | 9.60 | 5.1M |
| 2022-12-07 | 9.47 | 9.50 | 9.25 | 9.43 | 6.6M |
| 2022-12-06 | 9.67 | 9.81 | 9.38 | 9.51 | 6.6M |
| 2022-12-05 | 9.95 | 10.04 | 9.57 | 9.65 | 8.0M |
| 2022-12-02 | 9.80 | 10.23 | 9.75 | 10.14 | 7.2M |
| 2022-12-01 | 9.98 | 10.20 | 9.94 | 9.98 | 6.2M |
| 2022-11-30 | 9.85 | 10.00 | 9.54 | 10.00 | 11.8M |
| 2022-11-29 | 9.47 | 9.95 | 9.42 | 9.84 | 8.0M |
| 2022-11-28 | 9.54 | 9.70 | 9.37 | 9.39 | 7.8M |
| 2022-11-25 | 9.58 | 9.67 | 9.52 | 9.67 | 2.5M |
| 2022-11-23 | 9.40 | 9.65 | 9.40 | 9.65 | 6.0M |
| 2022-11-22 | 9.23 | 9.60 | 9.15 | 9.46 | 8.9M |
| 2022-11-21 | 9.41 | 9.47 | 9.01 | 9.07 | 7.4M |
| 2022-11-18 | 9.66 | 9.74 | 9.35 | 9.53 | 6.5M |
| 2022-11-17 | 9.25 | 9.51 | 9.23 | 9.45 | 6.9M |
| 2022-11-16 | 9.36 | 9.55 | 9.20 | 9.51 | 9.5M |
| 2022-11-15 | 9.42 | 9.76 | 9.30 | 9.61 | 10.9M |
| 2022-11-14 | 9.24 | 9.33 | 8.96 | 9.18 | 11.2M |
| 2022-11-11 | 8.71 | 9.45 | 8.71 | 9.38 | 13.6M |
| 2022-11-10 | 8.12 | 8.66 | 8.12 | 8.65 | 12.9M |
| 2022-11-09 | 7.96 | 8.30 | 7.70 | 7.72 | 10.9M |
| 2022-11-08 | 8.31 | 8.33 | 7.95 | 8.09 | 8.4M |
| 2022-11-07 | 8.39 | 8.43 | 8.03 | 8.26 | 11.0M |
| 2022-11-04 | 8.17 | 8.50 | 8.12 | 8.29 | 13.0M |
| 2022-11-03 | 7.51 | 8.31 | 7.46 | 7.95 | 20.5M |
| 2022-11-02 | 7.64 | 7.64 | 7.09 | 7.10 | 11.9M |
| 2022-11-01 | 7.63 | 7.73 | 7.30 | 7.53 | 10.3M |
| 2022-10-31 | 7.22 | 7.48 | 7.21 | 7.45 | 10.0M |
| 2022-10-28 | 7.15 | 7.35 | 7.03 | 7.32 | 5.8M |
| 2022-10-27 | 7.29 | 7.39 | 7.14 | 7.16 | 7.6M |
| 2022-10-26 | 7.26 | 7.50 | 7.18 | 7.21 | 8.7M |
| 2022-10-25 | 7.13 | 7.40 | 7.13 | 7.37 | 9.2M |
| 2022-10-24 | 6.82 | 7.20 | 6.76 | 7.17 | 11.3M |
| 2022-10-21 | 6.51 | 6.83 | 6.49 | 6.82 | 9.0M |
| 2022-10-20 | 6.98 | 7.16 | 6.62 | 6.62 | 13.6M |
| 2022-10-19 | 6.97 | 7.17 | 6.74 | 6.92 | 9.8M |
| 2022-10-18 | 7.39 | 7.54 | 7.11 | 7.17 | 8.8M |
| 2022-10-17 | 7.21 | 7.29 | 7.14 | 7.18 | 7.7M |
| 2022-10-14 | 7.31 | 7.40 | 6.93 | 6.97 | 7.1M |
| 2022-10-13 | 6.84 | 7.33 | 6.71 | 7.21 | 6.8M |
| 2022-10-12 | 7.13 | 7.18 | 7.03 | 7.04 | 7.3M |
| 2022-10-11 | 6.98 | 7.32 | 6.90 | 7.12 | 7.2M |
| 2022-10-10 | 7.13 | 7.17 | 6.83 | 6.94 | 7.8M |
| 2022-10-07 | 7.12 | 7.20 | 6.97 | 7.07 | 9.1M |
| 2022-10-06 | 7.45 | 7.57 | 7.26 | 7.30 | 12.8M |
| 2022-10-05 | 7.22 | 7.53 | 7.16 | 7.48 | 6.9M |
| 2022-10-04 | 7.24 | 7.40 | 7.21 | 7.40 | 7.7M |
| 2022-10-03 | 6.76 | 7.13 | 6.62 | 7.03 | 10.1M |
| 2022-09-30 | 6.79 | 7.07 | 6.38 | 6.65 | 21.1M |
| 2022-09-29 | 7.79 | 7.83 | 7.28 | 7.37 | 10.0M |
| 2022-09-28 | 7.79 | 8.11 | 7.76 | 7.93 | 8.9M |
| 2022-09-27 | 7.70 | 7.79 | 7.52 | 7.75 | 8.9M |
| 2022-09-26 | 7.61 | 7.75 | 7.52 | 7.58 | 5.3M |
| 2022-09-23 | 7.58 | 7.73 | 7.44 | 7.60 | 5.5M |
| 2022-09-22 | 8.06 | 8.08 | 7.74 | 7.75 | 5.8M |
| 2022-09-21 | 8.31 | 8.38 | 8.04 | 8.06 | 4.0M |
| 2022-09-20 | 8.43 | 8.52 | 8.21 | 8.27 | 4.2M |
| 2022-09-19 | 8.22 | 8.59 | 8.22 | 8.59 | 6.6M |
| 2022-09-16 | 8.27 | 8.41 | 8.15 | 8.35 | 7.9M |
| 2022-09-15 | 8.58 | 8.87 | 8.39 | 8.44 | 5.3M |
| 2022-09-14 | 8.62 | 8.79 | 8.52 | 8.67 | 10.0M |
| 2022-09-13 | 8.85 | 8.87 | 8.55 | 8.60 | 7.7M |
| 2022-09-12 | 9.10 | 9.31 | 9.09 | 9.19 | 6.9M |
| 2022-09-09 | 8.95 | 9.08 | 8.91 | 9.01 | 4.2M |
| 2022-09-08 | 8.51 | 8.83 | 8.38 | 8.81 | 5.0M |
| 2022-09-07 | 8.20 | 8.68 | 8.20 | 8.64 | 3.9M |
| 2022-09-06 | 8.31 | 8.35 | 8.02 | 8.25 | 6.4M |
| 2022-09-02 | 8.55 | 8.55 | 8.18 | 8.28 | 5.7M |
| 2022-09-01 | 8.31 | 8.37 | 8.12 | 8.32 | 5.7M |
| 2022-08-31 | 8.77 | 8.78 | 8.42 | 8.42 | 5.1M |
| 2022-08-30 | 8.63 | 8.76 | 8.56 | 8.68 | 3.8M |
| 2022-08-29 | 8.70 | 8.79 | 8.54 | 8.54 | 5.1M |
| 2022-08-26 | 9.23 | 9.29 | 8.62 | 8.73 | 7.4M |
| 2022-08-25 | 8.98 | 9.36 | 8.95 | 9.18 | 6.3M |
| 2022-08-24 | 9.00 | 9.15 | 8.88 | 9.01 | 4.4M |
| 2022-08-23 | 8.94 | 9.17 | 8.93 | 8.99 | 6.1M |
| 2022-08-22 | 9.02 | 9.08 | 8.81 | 8.85 | 7.4M |
| 2022-08-19 | 9.69 | 9.69 | 9.19 | 9.25 | 4.6M |
| 2022-08-18 | 9.89 | 9.89 | 9.65 | 9.76 | 5.1M |
| 2022-08-17 | 10.01 | 10.12 | 9.79 | 9.95 | 6.6M |
| 2022-08-16 | 10.20 | 10.47 | 10.11 | 10.24 | 9.0M |
| 2022-08-15 | 10.00 | 10.18 | 9.88 | 10.17 | 5.8M |
| 2022-08-12 | 9.99 | 10.04 | 9.78 | 10.03 | 4.2M |
| 2022-08-11 | 9.97 | 10.11 | 9.73 | 9.85 | 5.3M |
| 2022-08-10 | 9.51 | 9.79 | 9.49 | 9.76 | 5.7M |
| 2022-08-09 | 9.64 | 9.64 | 9.08 | 9.22 | 6.1M |
| 2022-08-08 | 9.40 | 9.79 | 9.40 | 9.67 | 6.0M |
| 2022-08-05 | 9.20 | 9.59 | 9.14 | 9.33 | 7.4M |
| 2022-08-04 | 9.09 | 9.34 | 9.00 | 9.30 | 9.8M |
| 2022-08-03 | 9.35 | 9.79 | 9.19 | 9.33 | 10.2M |
| 2022-08-02 | 9.14 | 9.33 | 9.07 | 9.20 | 7.3M |
| 2022-08-01 | 9.09 | 9.35 | 8.94 | 9.26 | 8.1M |
| 2022-07-29 | 9.00 | 9.26 | 8.88 | 9.26 | 8.3M |
| 2022-07-28 | 8.71 | 8.99 | 8.56 | 8.98 | 5.6M |
| 2022-07-27 | 8.36 | 8.71 | 8.25 | 8.70 | 8.4M |
| 2022-07-26 | 8.47 | 8.50 | 8.14 | 8.25 | 6.9M |
| 2022-07-25 | 8.82 | 8.83 | 8.53 | 8.73 | 6.2M |
| 2022-07-22 | 9.02 | 9.05 | 8.66 | 8.76 | 4.4M |
| 2022-07-21 | 8.82 | 8.98 | 8.72 | 8.96 | 5.3M |
| 2022-07-20 | 8.74 | 8.98 | 8.69 | 8.95 | 5.5M |
| 2022-07-19 | 8.44 | 8.77 | 8.44 | 8.74 | 10.9M |
| 2022-07-18 | 8.51 | 8.68 | 8.21 | 8.25 | 8.6M |
| 2022-07-15 | 8.22 | 8.42 | 8.11 | 8.33 | 5.7M |
| 2022-07-14 | 8.40 | 8.47 | 8.10 | 8.12 | 6.4M |
| 2022-07-13 | 8.44 | 8.58 | 8.31 | 8.53 | 4.3M |
| 2022-07-12 | 8.62 | 8.79 | 8.54 | 8.61 | 4.4M |
| 2022-07-11 | 8.62 | 8.82 | 8.48 | 8.62 | 6.9M |
| 2022-07-08 | 8.73 | 9.03 | 8.67 | 8.97 | 6.3M |
| 2022-07-07 | 8.61 | 8.86 | 8.53 | 8.82 | 6.4M |
| 2022-07-06 | 8.75 | 8.83 | 8.43 | 8.52 | 5.8M |
| 2022-07-05 | 8.32 | 8.75 | 8.27 | 8.74 | 6.6M |
| 2022-07-01 | 8.28 | 8.53 | 8.13 | 8.50 | 12.7M |
| 2022-06-30 | 8.60 | 8.67 | 8.27 | 8.33 | 14.2M |
| 2022-06-29 | 9.07 | 9.13 | 8.70 | 8.78 | 11.5M |
| 2022-06-28 | 9.42 | 9.63 | 9.13 | 9.13 | 6.3M |
| 2022-06-27 | 9.64 | 9.68 | 9.17 | 9.33 | 9.4M |
| 2022-06-24 | 9.26 | 9.60 | 9.16 | 9.58 | 8.7M |
| 2022-06-23 | 8.99 | 9.14 | 8.78 | 9.09 | 6.6M |
| 2022-06-22 | 8.81 | 9.10 | 8.73 | 8.93 | 8.1M |
| 2022-06-21 | 9.10 | 9.24 | 8.79 | 8.87 | 11.6M |
| 2022-06-17 | 8.98 | 9.40 | 8.90 | 9.16 | 53.8M |
| 2022-06-16 | 9.28 | 9.32 | 8.84 | 8.94 | 9.6M |
| 2022-06-15 | 9.58 | 9.80 | 9.40 | 9.56 | 7.6M |
| 2022-06-14 | 9.68 | 9.83 | 9.42 | 9.46 | 6.4M |
| 2022-06-13 | 9.76 | 9.87 | 9.53 | 9.66 | 9.3M |
| 2022-06-10 | 10.25 | 10.40 | 10.06 | 10.13 | 6.1M |
| 2022-06-09 | 10.91 | 10.92 | 10.52 | 10.53 | 6.8M |
| 2022-06-08 | 10.86 | 11.12 | 10.82 | 10.92 | 5.6M |
| 2022-06-07 | 10.87 | 11.07 | 10.70 | 10.99 | 6.0M |
| 2022-06-06 | 11.10 | 11.29 | 10.84 | 11.03 | 7.9M |
| 2022-06-03 | 10.85 | 11.17 | 10.77 | 11.00 | 6.8M |
| 2022-06-02 | 10.51 | 11.06 | 10.45 | 11.03 | 7.2M |
| 2022-06-01 | 10.72 | 10.78 | 10.20 | 10.33 | 5.2M |
| 2022-05-31 | 10.38 | 10.67 | 10.22 | 10.58 | 8.7M |
| 2022-05-27 | 10.14 | 10.36 | 10.09 | 10.34 | 6.3M |
| 2022-05-26 | 9.86 | 10.22 | 9.83 | 10.09 | 11.9M |
| 2022-05-25 | 8.98 | 9.81 | 8.98 | 9.75 | 9.9M |
| 2022-05-24 | 9.48 | 9.56 | 8.97 | 9.11 | 9.2M |
| 2022-05-23 | 9.49 | 9.70 | 9.26 | 9.69 | 14.7M |
| 2022-05-20 | 9.43 | 9.66 | 9.17 | 9.64 | 14.9M |
| 2022-05-19 | 9.96 | 10.07 | 9.16 | 9.28 | 25.6M |
| 2022-05-18 | 11.09 | 11.23 | 10.44 | 10.53 | 9.5M |
| 2022-05-17 | 11.20 | 11.47 | 11.07 | 11.40 | 8.1M |
| 2022-05-16 | 10.91 | 11.04 | 10.72 | 10.92 | 7.5M |
| 2022-05-13 | 10.72 | 11.29 | 10.70 | 11.04 | 9.4M |
| 2022-05-12 | 9.91 | 10.90 | 9.91 | 10.64 | 13.1M |
| 2022-05-11 | 10.41 | 10.50 | 9.95 | 9.98 | 9.6M |
| 2022-05-10 | 10.54 | 10.69 | 10.13 | 10.39 | 13.2M |
| 2022-05-09 | 10.67 | 11.04 | 10.29 | 10.33 | 11.9M |
| 2022-05-06 | 11.23 | 11.50 | 10.39 | 10.89 | 30.1M |
| 2022-05-05 | 15.28 | 15.34 | 14.06 | 14.29 | 10.3M |
| 2022-05-04 | 15.62 | 15.65 | 14.79 | 15.58 | 9.1M |
| 2022-05-03 | 15.60 | 15.75 | 15.08 | 15.33 | 10.9M |
| 2022-05-02 | 15.45 | 15.58 | 15.10 | 15.57 | 6.8M |
| 2022-04-29 | 15.50 | 15.80 | 15.32 | 15.36 | 5.2M |
| 2022-04-28 | 15.31 | 15.79 | 15.05 | 15.64 | 5.9M |
| 2022-04-27 | 14.75 | 15.26 | 14.63 | 15.04 | 7.4M |
| 2022-04-26 | 15.72 | 15.83 | 14.70 | 14.81 | 7.5M |
| 2022-04-25 | 15.35 | 15.80 | 15.24 | 15.77 | 5.7M |
| 2022-04-22 | 16.17 | 16.29 | 15.40 | 15.47 | 4.6M |
| 2022-04-21 | 16.89 | 17.00 | 16.22 | 16.37 | 3.8M |
| 2022-04-20 | 16.85 | 16.98 | 16.53 | 16.54 | 3.7M |
| 2022-04-19 | 16.09 | 16.90 | 16.09 | 16.72 | 5.2M |
| 2022-04-18 | 15.96 | 16.16 | 15.79 | 16.04 | 3.0M |
| 2022-04-14 | 16.24 | 16.41 | 16.02 | 16.06 | 3.1M |
| 2022-04-13 | 15.87 | 16.36 | 15.87 | 16.22 | 3.3M |
| 2022-04-12 | 16.04 | 16.33 | 15.78 | 15.91 | 3.7M |
| 2022-04-11 | 15.72 | 16.31 | 15.66 | 15.90 | 3.4M |
| 2022-04-08 | 15.99 | 16.31 | 15.87 | 15.95 | 4.2M |
| 2022-04-07 | 16.16 | 16.22 | 15.68 | 16.08 | 4.5M |
| 2022-04-06 | 16.15 | 16.27 | 15.79 | 16.15 | 4.6M |
| 2022-04-05 | 16.81 | 17.03 | 16.36 | 16.49 | 5.7M |
| 2022-04-04 | 16.84 | 17.20 | 16.74 | 16.96 | 3.6M |
| 2022-04-01 | 17.08 | 17.20 | 16.61 | 16.77 | 5.1M |
| 2022-03-31 | 17.51 | 17.57 | 17.01 | 17.02 | 5.7M |
| 2022-03-30 | 17.94 | 18.03 | 17.53 | 17.66 | 4.1M |
| 2022-03-29 | 17.81 | 18.18 | 17.79 | 18.03 | 4.0M |
| 2022-03-28 | 17.38 | 17.51 | 17.05 | 17.43 | 4.7M |
| 2022-03-25 | 17.36 | 17.50 | 17.09 | 17.42 | 4.8M |
| 2022-03-24 | 17.12 | 17.37 | 16.95 | 17.27 | 3.3M |
| 2022-03-23 | 16.98 | 17.25 | 16.85 | 16.95 | 4.4M |
| 2022-03-22 | 17.34 | 17.73 | 17.10 | 17.13 | 7.0M |
| 2022-03-21 | 17.35 | 17.39 | 16.78 | 17.12 | 6.0M |
| 2022-03-18 | 17.08 | 17.57 | 17.00 | 17.50 | 8.3M |
| 2022-03-17 | 16.75 | 17.19 | 16.57 | 17.16 | 4.9M |
| 2022-03-16 | 16.41 | 17.00 | 16.40 | 16.99 | 7.5M |
| 2022-03-15 | 15.81 | 16.33 | 15.79 | 16.12 | 6.1M |
| 2022-03-14 | 15.38 | 15.85 | 15.38 | 15.73 | 9.2M |
| 2022-03-11 | 15.48 | 15.66 | 15.32 | 15.37 | 5.0M |
| 2022-03-10 | 14.98 | 15.57 | 14.87 | 15.29 | 5.8M |
| 2022-03-09 | 15.01 | 15.38 | 14.98 | 15.26 | 7.6M |
| 2022-03-08 | 13.91 | 14.76 | 13.70 | 14.19 | 9.6M |
| 2022-03-07 | 15.24 | 15.30 | 13.77 | 13.83 | 14.6M |
| 2022-03-04 | 16.25 | 16.32 | 15.17 | 15.26 | 10.7M |
| 2022-03-03 | 17.26 | 17.29 | 16.37 | 16.45 | 8.5M |
| 2022-03-02 | 17.31 | 17.53 | 17.04 | 17.32 | 7.6M |
| 2022-03-01 | 17.75 | 17.85 | 17.13 | 17.24 | 8.3M |
| 2022-02-28 | 17.43 | 17.94 | 17.38 | 17.89 | 7.8M |
| 2022-02-25 | 17.16 | 17.82 | 17.03 | 17.76 | 9.4M |
| 2022-02-24 | 15.27 | 17.15 | 15.21 | 17.10 | 13.8M |
| 2022-02-23 | 16.39 | 16.52 | 15.74 | 15.79 | 5.8M |
| 2022-02-22 | 16.33 | 16.62 | 16.03 | 16.15 | 6.6M |
| 2022-02-18 | 16.56 | 16.82 | 16.38 | 16.54 | 5.0M |
| 2022-02-17 | 17.07 | 17.38 | 16.52 | 16.53 | 6.9M |
| 2022-02-16 | 17.60 | 17.70 | 17.11 | 17.25 | 7.9M |
| 2022-02-15 | 17.38 | 17.92 | 17.33 | 17.76 | 7.9M |
| 2022-02-14 | 17.44 | 17.89 | 17.18 | 17.19 | 8.1M |
| 2022-02-11 | 19.07 | 19.10 | 17.25 | 17.51 | 23.8M |
| 2022-02-10 | 19.81 | 20.65 | 19.79 | 20.01 | 9.9M |
| 2022-02-09 | 20.15 | 20.39 | 20.02 | 20.35 | 5.2M |
| 2022-02-08 | 19.40 | 20.05 | 19.40 | 19.89 | 4.3M |
| 2022-02-07 | 19.61 | 20.21 | 19.42 | 19.56 | 6.0M |
| 2022-02-04 | 19.02 | 19.76 | 18.97 | 19.57 | 9.7M |
| 2022-02-03 | 19.20 | 19.76 | 19.12 | 19.18 | 8.0M |
| 2022-02-02 | 19.77 | 20.13 | 19.32 | 19.59 | 7.8M |
| 2022-02-01 | 19.06 | 19.51 | 18.62 | 19.08 | 4.6M |
| 2022-01-31 | 18.23 | 18.84 | 18.18 | 18.83 | 5.4M |
| 2022-01-28 | 18.16 | 18.27 | 17.52 | 18.26 | 5.9M |
| 2022-01-27 | 18.44 | 18.86 | 17.84 | 18.13 | 8.8M |
| 2022-01-26 | 18.95 | 18.97 | 17.91 | 18.14 | 7.2M |
| 2022-01-25 | 18.86 | 18.87 | 18.32 | 18.60 | 6.3M |
| 2022-01-24 | 18.48 | 19.34 | 18.15 | 19.33 | 8.5M |
| 2022-01-21 | 18.88 | 19.34 | 18.35 | 18.77 | 8.6M |
| 2022-01-20 | 18.86 | 19.48 | 18.46 | 18.51 | 6.5M |
| 2022-01-19 | 18.99 | 19.41 | 18.79 | 18.80 | 5.4M |
| 2022-01-18 | 19.10 | 19.21 | 18.73 | 18.81 | 6.3M |
| 2022-01-14 | 18.99 | 18.99 | 18.38 | 18.86 | 8.5M |
| 2022-01-13 | 19.64 | 19.74 | 19.24 | 19.30 | 4.3M |
| 2022-01-12 | 19.73 | 20.13 | 19.44 | 19.59 | 6.7M |
| 2022-01-11 | 19.45 | 19.51 | 18.95 | 19.47 | 5.7M |
| 2022-01-10 | 19.45 | 19.56 | 18.95 | 19.54 | 7.5M |
| 2022-01-07 | 20.70 | 20.79 | 19.81 | 19.85 | 6.5M |
| 2022-01-06 | 20.69 | 20.97 | 20.05 | 20.83 | 4.3M |
| 2022-01-05 | 21.34 | 21.61 | 20.68 | 20.71 | 4.6M |
| 2022-01-04 | 22.01 | 22.01 | 21.26 | 21.48 | 6.4M |
| 2022-01-03 | 21.37 | 21.66 | 21.15 | 21.24 | 4.0M |