| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 423.79 | 427.93 | 402.54 | 403.84 | 76.8M |
| 2024-12-30 | 419.40 | 427.00 | 415.75 | 417.41 | 64.9M |
| 2024-12-27 | 449.52 | 450.00 | 426.50 | 431.66 | 82.7M |
| 2024-12-26 | 465.16 | 465.33 | 451.02 | 454.13 | 76.7M |
| 2024-12-24 | 435.90 | 462.78 | 435.14 | 462.28 | 59.6M |
| 2024-12-23 | 431.00 | 434.51 | 415.41 | 430.60 | 72.7M |
| 2024-12-20 | 425.51 | 447.08 | 417.64 | 421.06 | 132.2M |
| 2024-12-19 | 451.88 | 456.36 | 420.02 | 436.17 | 118.6M |
| 2024-12-18 | 466.50 | 488.54 | 427.01 | 440.13 | 149.3M |
| 2024-12-17 | 475.90 | 483.99 | 457.51 | 479.86 | 131.2M |
| 2024-12-16 | 441.09 | 463.19 | 436.15 | 463.02 | 114.1M |
| 2024-12-13 | 420.00 | 436.30 | 415.71 | 436.23 | 89.0M |
| 2024-12-12 | 424.84 | 429.30 | 415.00 | 418.10 | 87.8M |
| 2024-12-11 | 409.70 | 424.88 | 402.38 | 424.77 | 104.3M |
| 2024-12-10 | 392.68 | 409.73 | 390.85 | 400.99 | 97.6M |
| 2024-12-09 | 397.61 | 404.80 | 378.01 | 389.79 | 96.4M |
| 2024-12-06 | 377.42 | 389.49 | 370.80 | 389.22 | 81.5M |
| 2024-12-05 | 359.87 | 375.43 | 359.50 | 369.49 | 81.4M |
| 2024-12-04 | 353.00 | 358.10 | 348.60 | 357.93 | 50.8M |
| 2024-12-03 | 351.80 | 355.69 | 348.20 | 351.42 | 58.3M |
| 2024-12-02 | 352.38 | 360.00 | 351.15 | 357.09 | 78.0M |
| 2024-11-29 | 336.08 | 345.45 | 334.65 | 345.16 | 37.2M |
| 2024-11-27 | 341.80 | 342.55 | 326.59 | 332.89 | 57.9M |
| 2024-11-26 | 341.00 | 346.96 | 335.66 | 338.23 | 62.3M |
| 2024-11-25 | 360.14 | 361.93 | 338.20 | 338.59 | 95.9M |
| 2024-11-22 | 341.09 | 361.53 | 337.70 | 352.56 | 89.1M |
| 2024-11-21 | 343.81 | 347.99 | 335.28 | 339.64 | 58.0M |
| 2024-11-20 | 345.00 | 346.60 | 334.30 | 342.03 | 66.3M |
| 2024-11-19 | 335.76 | 347.38 | 332.75 | 346.00 | 88.9M |
| 2024-11-18 | 340.73 | 348.55 | 330.01 | 338.74 | 126.5M |
| 2024-11-15 | 310.57 | 324.68 | 309.22 | 320.72 | 114.4M |
| 2024-11-14 | 327.69 | 329.98 | 310.37 | 311.18 | 120.7M |
| 2024-11-13 | 335.85 | 344.60 | 322.50 | 330.24 | 125.4M |
| 2024-11-12 | 342.74 | 345.84 | 323.31 | 328.49 | 155.7M |
| 2024-11-11 | 346.30 | 358.64 | 336.00 | 350.00 | 210.5M |
| 2024-11-08 | 299.14 | 328.71 | 297.66 | 321.22 | 204.8M |
| 2024-11-07 | 288.89 | 299.75 | 285.52 | 296.91 | 117.3M |
| 2024-11-06 | 284.67 | 289.59 | 275.62 | 288.53 | 165.2M |
| 2024-11-05 | 247.34 | 255.28 | 246.21 | 251.44 | 69.3M |
| 2024-11-04 | 244.56 | 248.90 | 238.88 | 242.84 | 68.8M |
| 2024-11-01 | 252.04 | 254.00 | 246.63 | 248.98 | 57.5M |
| 2024-10-31 | 257.99 | 259.75 | 249.25 | 249.85 | 66.6M |
| 2024-10-30 | 258.04 | 263.35 | 255.82 | 257.55 | 54.0M |
| 2024-10-29 | 264.51 | 264.98 | 255.51 | 259.52 | 80.5M |
| 2024-10-28 | 270.00 | 273.54 | 262.24 | 262.51 | 107.7M |
| 2024-10-25 | 256.01 | 269.49 | 255.32 | 269.19 | 161.6M |
| 2024-10-24 | 244.68 | 262.12 | 242.65 | 260.48 | 204.5M |
| 2024-10-23 | 217.13 | 218.72 | 212.11 | 213.65 | 80.9M |
| 2024-10-22 | 217.31 | 218.22 | 215.26 | 217.97 | 43.3M |
| 2024-10-21 | 218.90 | 220.48 | 215.73 | 218.85 | 47.3M |
| 2024-10-18 | 220.71 | 222.28 | 219.23 | 220.70 | 49.6M |
| 2024-10-17 | 221.59 | 222.08 | 217.90 | 220.89 | 50.8M |
| 2024-10-16 | 221.40 | 222.82 | 218.93 | 221.33 | 49.6M |
| 2024-10-15 | 220.01 | 224.26 | 217.12 | 219.57 | 63.0M |
| 2024-10-14 | 220.13 | 221.91 | 213.74 | 219.16 | 86.3M |
| 2024-10-11 | 220.13 | 223.34 | 214.38 | 217.80 | 142.6M |
| 2024-10-10 | 241.81 | 242.79 | 232.34 | 238.77 | 83.1M |
| 2024-10-09 | 243.82 | 247.43 | 239.51 | 241.05 | 66.3M |
| 2024-10-08 | 243.56 | 246.21 | 240.56 | 244.50 | 56.3M |
| 2024-10-07 | 249.00 | 249.83 | 240.70 | 240.83 | 68.1M |
| 2024-10-04 | 246.69 | 250.96 | 244.58 | 250.08 | 86.7M |
| 2024-10-03 | 244.48 | 249.79 | 237.81 | 240.66 | 80.7M |
| 2024-10-02 | 247.55 | 251.16 | 241.50 | 249.02 | 94.0M |
| 2024-10-01 | 262.67 | 263.98 | 248.53 | 258.02 | 87.4M |
| 2024-09-30 | 259.04 | 264.86 | 255.77 | 261.63 | 80.9M |
| 2024-09-27 | 257.38 | 260.70 | 254.12 | 260.46 | 71.0M |
| 2024-09-26 | 260.60 | 261.75 | 251.53 | 254.22 | 67.1M |
| 2024-09-25 | 252.54 | 257.05 | 252.28 | 257.02 | 65.0M |
| 2024-09-24 | 254.08 | 257.19 | 249.05 | 254.27 | 88.5M |
| 2024-09-23 | 242.61 | 250.00 | 241.92 | 250.00 | 86.9M |
| 2024-09-20 | 241.52 | 243.99 | 235.92 | 238.25 | 99.9M |
| 2024-09-19 | 234.00 | 244.24 | 232.13 | 243.92 | 102.7M |
| 2024-09-18 | 230.09 | 235.68 | 226.88 | 227.20 | 78.0M |
| 2024-09-17 | 229.45 | 234.57 | 226.55 | 227.87 | 66.8M |
| 2024-09-16 | 229.30 | 229.96 | 223.53 | 226.78 | 54.3M |
| 2024-09-13 | 228.00 | 232.67 | 226.32 | 230.29 | 59.5M |
| 2024-09-12 | 224.66 | 231.45 | 223.83 | 229.81 | 72.0M |
| 2024-09-11 | 224.55 | 228.47 | 216.80 | 228.13 | 83.5M |
| 2024-09-10 | 220.07 | 226.40 | 218.64 | 226.17 | 78.9M |
| 2024-09-09 | 216.20 | 219.87 | 213.67 | 216.27 | 67.4M |
| 2024-09-06 | 232.60 | 233.60 | 210.51 | 210.73 | 112.2M |
| 2024-09-05 | 223.49 | 235.00 | 222.25 | 230.17 | 119.4M |
| 2024-09-04 | 210.59 | 222.22 | 210.57 | 219.41 | 80.7M |
| 2024-09-03 | 215.26 | 219.90 | 209.64 | 210.60 | 76.7M |
| 2024-08-30 | 208.63 | 214.57 | 207.03 | 214.11 | 63.4M |
| 2024-08-29 | 209.80 | 214.89 | 205.97 | 206.28 | 62.3M |
| 2024-08-28 | 209.72 | 211.84 | 202.59 | 205.75 | 64.1M |
| 2024-08-27 | 213.25 | 215.66 | 206.94 | 209.21 | 62.8M |
| 2024-08-26 | 218.75 | 219.09 | 211.01 | 213.21 | 59.3M |
| 2024-08-23 | 214.46 | 221.48 | 214.21 | 220.32 | 81.5M |
| 2024-08-22 | 223.82 | 224.80 | 210.32 | 210.66 | 79.5M |
| 2024-08-21 | 222.67 | 224.66 | 218.86 | 223.27 | 70.1M |
| 2024-08-20 | 224.88 | 228.22 | 219.56 | 221.10 | 74.0M |
| 2024-08-19 | 217.07 | 222.98 | 214.09 | 222.72 | 76.4M |
| 2024-08-16 | 211.15 | 219.80 | 210.80 | 216.12 | 88.8M |
| 2024-08-15 | 205.02 | 215.88 | 204.82 | 214.14 | 89.8M |
| 2024-08-14 | 207.39 | 208.44 | 198.75 | 201.38 | 70.3M |
| 2024-08-13 | 198.47 | 208.49 | 197.06 | 207.83 | 76.2M |
| 2024-08-12 | 199.02 | 199.26 | 194.67 | 197.49 | 64.0M |
| 2024-08-09 | 197.05 | 200.88 | 195.11 | 200.00 | 58.6M |
| 2024-08-08 | 195.70 | 200.70 | 192.04 | 198.84 | 65.0M |
| 2024-08-07 | 200.77 | 203.49 | 191.48 | 191.76 | 71.2M |
| 2024-08-06 | 200.75 | 202.90 | 192.67 | 200.64 | 73.8M |
| 2024-08-05 | 185.22 | 203.88 | 182.00 | 198.88 | 100.3M |
| 2024-08-02 | 214.88 | 216.13 | 205.78 | 207.67 | 82.9M |
| 2024-08-01 | 227.69 | 231.87 | 214.33 | 216.86 | 83.9M |
| 2024-07-31 | 227.90 | 234.68 | 226.79 | 232.07 | 67.5M |
| 2024-07-30 | 232.25 | 232.41 | 220.00 | 222.62 | 100.6M |
| 2024-07-29 | 224.90 | 234.27 | 224.70 | 232.10 | 129.2M |
| 2024-07-26 | 221.19 | 222.28 | 215.33 | 219.80 | 94.6M |
| 2024-07-25 | 216.80 | 226.00 | 216.23 | 220.25 | 100.6M |
| 2024-07-24 | 225.42 | 225.99 | 214.71 | 215.99 | 167.9M |
| 2024-07-23 | 253.60 | 255.76 | 245.63 | 246.38 | 111.9M |
| 2024-07-22 | 244.21 | 253.21 | 243.75 | 251.51 | 101.2M |
| 2024-07-19 | 247.79 | 249.44 | 236.83 | 239.20 | 87.4M |
| 2024-07-18 | 251.09 | 257.14 | 247.20 | 249.23 | 110.9M |
| 2024-07-17 | 252.73 | 258.47 | 246.18 | 248.50 | 115.6M |
| 2024-07-16 | 255.31 | 258.62 | 245.80 | 256.56 | 126.3M |
| 2024-07-15 | 255.97 | 265.60 | 251.73 | 252.64 | 146.9M |
| 2024-07-12 | 235.80 | 251.84 | 233.09 | 248.23 | 156.0M |
| 2024-07-11 | 263.30 | 271.00 | 239.65 | 241.03 | 221.7M |
| 2024-07-10 | 262.80 | 267.59 | 257.86 | 263.26 | 128.5M |
| 2024-07-09 | 251.00 | 265.61 | 250.30 | 262.33 | 160.7M |
| 2024-07-08 | 247.71 | 259.44 | 244.57 | 252.94 | 157.2M |
| 2024-07-05 | 249.81 | 252.37 | 242.46 | 251.52 | 154.5M |
| 2024-07-03 | 234.56 | 248.35 | 234.25 | 246.39 | 166.6M |
| 2024-07-02 | 218.89 | 231.30 | 218.06 | 231.26 | 205.0M |
| 2024-07-01 | 201.02 | 213.23 | 200.85 | 209.86 | 135.7M |
| 2024-06-28 | 199.55 | 203.20 | 195.26 | 197.88 | 95.4M |
| 2024-06-27 | 195.17 | 198.72 | 194.05 | 197.42 | 72.7M |
| 2024-06-26 | 186.54 | 197.76 | 186.36 | 196.37 | 95.7M |
| 2024-06-25 | 184.40 | 187.97 | 182.01 | 187.35 | 63.7M |
| 2024-06-24 | 184.97 | 188.80 | 182.55 | 182.58 | 62.0M |
| 2024-06-21 | 182.30 | 183.95 | 180.69 | 183.01 | 63.0M |
| 2024-06-20 | 184.68 | 185.21 | 179.66 | 181.57 | 55.9M |
| 2024-06-18 | 186.56 | 187.20 | 182.37 | 184.86 | 69.0M |
| 2024-06-17 | 177.92 | 188.81 | 177.00 | 187.44 | 109.8M |
| 2024-06-14 | 185.80 | 186.00 | 176.92 | 178.01 | 82.0M |
| 2024-06-13 | 188.39 | 191.08 | 181.23 | 182.47 | 119.0M |
| 2024-06-12 | 171.12 | 180.55 | 169.80 | 177.29 | 90.4M |
| 2024-06-11 | 173.92 | 174.75 | 167.41 | 170.66 | 64.8M |
| 2024-06-10 | 176.06 | 178.57 | 173.17 | 173.79 | 50.9M |
| 2024-06-07 | 176.13 | 179.35 | 175.58 | 177.48 | 56.2M |
| 2024-06-06 | 174.60 | 179.73 | 172.73 | 177.94 | 69.9M |
| 2024-06-05 | 175.35 | 176.15 | 172.13 | 175.00 | 58.0M |
| 2024-06-04 | 174.78 | 177.76 | 174.00 | 174.77 | 60.1M |
| 2024-06-03 | 178.13 | 182.64 | 174.49 | 176.29 | 68.6M |
| 2024-05-31 | 178.50 | 180.32 | 173.82 | 178.08 | 67.3M |
| 2024-05-30 | 178.58 | 182.67 | 175.38 | 178.79 | 77.8M |
| 2024-05-29 | 174.19 | 178.15 | 173.93 | 176.19 | 54.8M |
| 2024-05-28 | 176.40 | 178.25 | 173.16 | 176.75 | 59.7M |
| 2024-05-24 | 174.84 | 180.08 | 173.73 | 179.24 | 65.6M |
| 2024-05-23 | 181.80 | 181.90 | 173.26 | 173.74 | 72.0M |
| 2024-05-22 | 182.85 | 183.80 | 178.12 | 180.11 | 88.3M |
| 2024-05-21 | 175.51 | 186.88 | 174.71 | 186.60 | 115.3M |
| 2024-05-20 | 177.56 | 177.75 | 173.52 | 174.95 | 61.7M |
| 2024-05-17 | 173.55 | 179.63 | 172.75 | 177.46 | 77.4M |
| 2024-05-16 | 174.10 | 175.79 | 171.43 | 174.84 | 59.8M |
| 2024-05-15 | 179.90 | 180.00 | 173.11 | 173.99 | 79.7M |
| 2024-05-14 | 174.50 | 179.49 | 174.07 | 177.55 | 86.4M |
| 2024-05-13 | 170.00 | 175.40 | 169.00 | 171.89 | 67.0M |
| 2024-05-10 | 173.05 | 173.06 | 167.75 | 168.47 | 72.6M |
| 2024-05-09 | 175.01 | 175.62 | 171.37 | 171.97 | 66.0M |
| 2024-05-08 | 171.59 | 176.06 | 170.15 | 174.72 | 80.0M |
| 2024-05-07 | 182.40 | 183.26 | 177.40 | 177.81 | 75.0M |
| 2024-05-06 | 183.80 | 187.56 | 182.20 | 184.76 | 84.4M |
| 2024-05-03 | 182.10 | 184.78 | 178.42 | 181.19 | 75.5M |
| 2024-05-02 | 182.86 | 184.60 | 176.02 | 180.01 | 89.1M |
| 2024-05-01 | 182.00 | 185.86 | 179.01 | 179.99 | 92.8M |
| 2024-04-30 | 186.98 | 190.95 | 182.84 | 183.28 | 127.0M |
| 2024-04-29 | 188.42 | 198.87 | 184.54 | 194.05 | 243.9M |
| 2024-04-26 | 168.85 | 172.12 | 166.37 | 168.29 | 109.8M |
| 2024-04-25 | 158.96 | 170.88 | 158.36 | 170.18 | 126.4M |
| 2024-04-24 | 162.84 | 167.97 | 157.51 | 162.13 | 181.2M |
| 2024-04-23 | 143.33 | 147.26 | 141.11 | 144.68 | 124.5M |
| 2024-04-22 | 140.56 | 144.44 | 138.80 | 142.05 | 107.1M |
| 2024-04-19 | 148.97 | 150.94 | 146.22 | 147.05 | 87.1M |
| 2024-04-18 | 151.25 | 152.20 | 148.70 | 149.93 | 96.1M |
| 2024-04-17 | 157.64 | 158.33 | 153.78 | 155.45 | 82.4M |
| 2024-04-16 | 156.74 | 158.19 | 153.75 | 157.11 | 97.0M |
| 2024-04-15 | 170.24 | 170.69 | 161.38 | 161.48 | 100.2M |
| 2024-04-12 | 172.34 | 173.81 | 170.36 | 171.05 | 64.7M |
| 2024-04-11 | 172.55 | 175.88 | 168.51 | 174.60 | 94.5M |
| 2024-04-10 | 173.04 | 174.93 | 170.01 | 171.76 | 84.5M |
| 2024-04-09 | 172.91 | 179.22 | 171.92 | 176.88 | 103.2M |
| 2024-04-08 | 169.34 | 174.50 | 167.79 | 172.98 | 104.4M |
| 2024-04-05 | 169.08 | 170.86 | 160.51 | 164.90 | 143.2M |
| 2024-04-04 | 170.07 | 177.19 | 168.01 | 171.11 | 123.2M |
| 2024-04-03 | 164.02 | 168.82 | 163.28 | 168.38 | 83.0M |
| 2024-04-02 | 164.75 | 167.69 | 163.43 | 166.63 | 116.7M |
| 2024-04-01 | 176.17 | 176.75 | 170.21 | 175.22 | 81.6M |
| 2024-03-28 | 177.45 | 179.57 | 175.30 | 175.79 | 77.7M |
| 2024-03-27 | 181.41 | 181.91 | 176.00 | 179.83 | 81.8M |
| 2024-03-26 | 178.58 | 184.25 | 177.38 | 177.67 | 113.2M |
| 2024-03-25 | 168.76 | 175.24 | 168.73 | 172.63 | 74.2M |
| 2024-03-22 | 166.69 | 171.20 | 166.30 | 170.83 | 75.6M |
| 2024-03-21 | 176.39 | 178.18 | 171.80 | 172.82 | 73.2M |
| 2024-03-20 | 173.00 | 176.25 | 170.82 | 175.66 | 83.8M |
| 2024-03-19 | 172.36 | 172.82 | 167.42 | 171.32 | 77.3M |
| 2024-03-18 | 170.02 | 174.72 | 165.90 | 173.80 | 108.2M |
| 2024-03-15 | 163.16 | 165.18 | 160.76 | 163.57 | 97.1M |
| 2024-03-14 | 167.77 | 171.17 | 160.51 | 162.50 | 126.3M |
| 2024-03-13 | 173.05 | 176.05 | 169.15 | 169.48 | 106.5M |
| 2024-03-12 | 177.77 | 179.43 | 172.41 | 177.54 | 87.4M |
| 2024-03-11 | 175.45 | 182.87 | 174.80 | 177.77 | 85.4M |
| 2024-03-08 | 181.50 | 182.73 | 174.70 | 175.34 | 85.5M |
| 2024-03-07 | 174.35 | 180.04 | 173.70 | 178.65 | 102.1M |
| 2024-03-06 | 179.99 | 181.58 | 173.70 | 176.54 | 107.9M |
| 2024-03-05 | 183.05 | 184.59 | 177.57 | 180.74 | 119.7M |
| 2024-03-04 | 198.73 | 199.75 | 186.72 | 188.14 | 134.3M |
| 2024-03-01 | 200.52 | 204.52 | 198.50 | 202.64 | 82.2M |
| 2024-02-29 | 204.18 | 205.28 | 198.45 | 201.88 | 85.9M |
| 2024-02-28 | 200.42 | 205.30 | 198.44 | 202.04 | 99.8M |
| 2024-02-27 | 204.04 | 205.60 | 198.26 | 199.73 | 108.6M |
| 2024-02-26 | 192.29 | 201.78 | 192.00 | 199.40 | 111.7M |
| 2024-02-23 | 195.31 | 197.57 | 191.50 | 191.97 | 78.8M |
| 2024-02-22 | 194.00 | 198.32 | 191.36 | 197.41 | 92.7M |
| 2024-02-21 | 193.36 | 199.44 | 191.95 | 194.77 | 103.8M |
| 2024-02-20 | 196.13 | 198.60 | 189.13 | 193.76 | 104.5M |
| 2024-02-16 | 202.06 | 203.17 | 197.40 | 199.95 | 111.3M |
| 2024-02-15 | 189.16 | 200.88 | 188.86 | 200.45 | 120.8M |
| 2024-02-14 | 185.30 | 188.89 | 183.35 | 188.71 | 81.2M |
| 2024-02-13 | 183.99 | 187.26 | 182.11 | 184.02 | 86.8M |
| 2024-02-12 | 192.11 | 194.73 | 187.28 | 188.13 | 95.5M |
| 2024-02-09 | 190.18 | 194.12 | 189.48 | 193.57 | 84.5M |
| 2024-02-08 | 189.00 | 191.62 | 185.58 | 189.56 | 83.0M |
| 2024-02-07 | 188.18 | 189.79 | 182.68 | 187.58 | 111.5M |
| 2024-02-06 | 177.21 | 186.49 | 177.11 | 185.10 | 122.7M |
| 2024-02-05 | 184.26 | 184.68 | 175.01 | 181.06 | 134.3M |
| 2024-02-02 | 185.04 | 188.69 | 182.00 | 187.91 | 110.6M |
| 2024-02-01 | 188.50 | 189.88 | 184.28 | 188.86 | 91.8M |
| 2024-01-31 | 187.00 | 193.97 | 185.85 | 187.29 | 103.2M |
| 2024-01-30 | 195.33 | 196.36 | 190.61 | 191.59 | 110.0M |
| 2024-01-29 | 185.63 | 191.48 | 183.67 | 190.93 | 125.0M |
| 2024-01-26 | 185.50 | 186.78 | 182.10 | 183.25 | 107.3M |
| 2024-01-25 | 189.70 | 193.00 | 180.06 | 182.63 | 198.1M |
| 2024-01-24 | 211.88 | 212.73 | 206.77 | 207.83 | 123.4M |
| 2024-01-23 | 211.30 | 215.65 | 207.75 | 209.14 | 106.6M |
| 2024-01-22 | 212.26 | 217.80 | 206.27 | 208.80 | 118.0M |
| 2024-01-19 | 209.99 | 213.19 | 207.56 | 212.19 | 102.3M |
| 2024-01-18 | 216.88 | 217.45 | 208.74 | 211.88 | 108.6M |
| 2024-01-17 | 214.86 | 215.67 | 212.01 | 215.55 | 103.2M |
| 2024-01-16 | 215.10 | 223.49 | 212.18 | 219.91 | 115.4M |
| 2024-01-12 | 220.08 | 225.34 | 217.15 | 218.89 | 123.0M |
| 2024-01-11 | 230.57 | 230.93 | 225.37 | 227.22 | 105.9M |
| 2024-01-10 | 235.10 | 235.50 | 231.29 | 233.94 | 91.6M |
| 2024-01-09 | 238.11 | 238.96 | 232.04 | 234.96 | 96.7M |
| 2024-01-08 | 236.14 | 241.25 | 235.30 | 240.45 | 85.2M |
| 2024-01-05 | 236.86 | 240.12 | 234.90 | 237.49 | 92.5M |
| 2024-01-04 | 239.25 | 242.70 | 237.73 | 237.93 | 102.6M |
| 2024-01-03 | 244.98 | 245.68 | 236.32 | 238.45 | 121.1M |
| 2024-01-02 | 250.08 | 251.25 | 244.41 | 248.42 | 104.7M |