52.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 58.48 | 58.84 | 57.88 | 57.88 | 0.1M |
| 2024-12-27 | 57.22 | 58.78 | 57.22 | 58.70 | 0.2M |
| 2024-12-23 | 57.14 | 57.76 | 56.74 | 57.40 | 0.2M |
| 2024-12-20 | 56.80 | 57.58 | 56.78 | 57.34 | 0.8M |
| 2024-12-19 | 57.18 | 57.54 | 56.72 | 57.26 | 0.3M |
| 2024-12-18 | 58.40 | 58.44 | 57.48 | 57.72 | 0.4M |
| 2024-12-17 | 59.86 | 60.18 | 58.16 | 58.16 | 0.3M |
| 2024-12-16 | 61.20 | 61.36 | 59.94 | 60.46 | 0.2M |
| 2024-12-13 | 61.70 | 61.86 | 61.08 | 61.08 | 0.2M |
| 2024-12-12 | 62.10 | 62.32 | 60.96 | 61.58 | 0.2M |
| 2024-12-11 | 62.04 | 62.64 | 61.62 | 62.22 | 0.2M |
| 2024-12-10 | 61.86 | 62.30 | 61.32 | 62.14 | 0.3M |
| 2024-12-09 | 61.64 | 62.76 | 61.54 | 62.18 | 0.2M |
| 2024-12-06 | 60.76 | 61.78 | 60.76 | 61.28 | 0.2M |
| 2024-12-05 | 60.40 | 61.06 | 60.40 | 60.78 | 0.2M |
| 2024-12-04 | 60.88 | 61.30 | 60.14 | 60.44 | 0.2M |
| 2024-12-03 | 61.00 | 61.36 | 60.86 | 60.92 | 0.2M |
| 2024-12-02 | 61.02 | 61.54 | 60.88 | 61.14 | 0.2M |
| 2024-11-29 | 61.48 | 61.66 | 60.88 | 61.00 | 0.2M |
| 2024-11-28 | 62.46 | 62.56 | 61.52 | 61.72 | 0.2M |
| 2024-11-27 | 60.74 | 62.18 | 60.70 | 62.04 | 0.2M |
| 2024-11-26 | 61.20 | 61.40 | 59.82 | 60.74 | 0.3M |
| 2024-11-25 | 60.66 | 61.62 | 60.38 | 61.34 | 0.6M |
| 2024-11-22 | 59.58 | 61.20 | 59.46 | 60.64 | 0.4M |
| 2024-11-21 | 59.60 | 60.36 | 58.08 | 58.08 | 0.4M |
| 2024-11-20 | 58.86 | 60.00 | 58.48 | 59.42 | 0.2M |
| 2024-11-19 | 59.38 | 59.64 | 57.52 | 58.30 | 0.3M |
| 2024-11-18 | 60.08 | 60.38 | 59.18 | 59.46 | 0.3M |
| 2024-11-15 | 57.88 | 60.78 | 57.86 | 59.58 | 0.4M |
| 2024-11-14 | 57.82 | 58.90 | 57.22 | 58.06 | 0.4M |
| 2024-11-13 | 55.30 | 58.22 | 54.88 | 57.78 | 0.8M |
| 2024-11-12 | 57.94 | 58.44 | 55.24 | 56.50 | 0.9M |
| 2024-11-11 | 61.46 | 61.90 | 61.28 | 61.52 | 0.3M |
| 2024-11-08 | 61.26 | 61.88 | 60.92 | 61.00 | 0.3M |
| 2024-11-07 | 60.36 | 62.90 | 60.36 | 61.28 | 0.3M |
| 2024-11-06 | 60.76 | 62.10 | 59.94 | 60.14 | 0.2M |
| 2024-11-05 | 60.60 | 60.78 | 60.02 | 60.62 | 0.2M |
| 2024-11-04 | 60.28 | 60.82 | 60.18 | 60.50 | 0.1M |
| 2024-11-01 | 60.02 | 60.56 | 60.00 | 60.50 | 0.2M |
| 2024-10-31 | 59.42 | 60.06 | 59.20 | 59.84 | 0.3M |
| 2024-10-30 | 59.70 | 60.50 | 59.42 | 59.76 | 0.2M |
| 2024-10-29 | 61.44 | 61.64 | 60.02 | 60.14 | 0.3M |
| 2024-10-28 | 62.06 | 62.28 | 61.26 | 61.26 | 0.2M |
| 2024-10-25 | 61.44 | 61.80 | 61.06 | 61.62 | 0.2M |
| 2024-10-24 | 61.64 | 62.28 | 61.42 | 61.50 | 0.2M |
| 2024-10-23 | 62.06 | 62.64 | 61.54 | 61.60 | 0.3M |
| 2024-10-22 | 62.90 | 63.04 | 61.96 | 62.08 | 0.5M |
| 2024-10-21 | 64.22 | 64.72 | 63.30 | 63.30 | 0.2M |
| 2024-10-18 | 63.88 | 65.10 | 63.84 | 64.28 | 0.3M |
| 2024-10-17 | 63.66 | 64.30 | 62.62 | 63.86 | 0.2M |
| 2024-10-16 | 64.14 | 64.56 | 63.66 | 63.78 | 0.2M |
| 2024-10-15 | 65.26 | 65.58 | 64.62 | 64.64 | 0.3M |
| 2024-10-14 | 65.36 | 65.72 | 64.78 | 64.98 | 0.2M |
| 2024-10-11 | 64.94 | 65.24 | 64.24 | 65.12 | 0.2M |
| 2024-10-10 | 64.94 | 66.02 | 64.60 | 65.04 | 0.2M |
| 2024-10-09 | 64.38 | 65.12 | 64.28 | 64.84 | 0.2M |
| 2024-10-08 | 65.54 | 65.54 | 64.30 | 64.46 | 0.2M |
| 2024-10-07 | 66.60 | 66.62 | 65.60 | 65.94 | 0.1M |
| 2024-10-04 | 66.52 | 67.00 | 65.80 | 66.44 | 0.3M |
| 2024-10-03 | 66.52 | 67.02 | 66.00 | 66.40 | 0.2M |
| 2024-10-02 | 67.22 | 67.22 | 65.62 | 66.60 | 0.2M |
| 2024-10-01 | 67.18 | 68.08 | 66.92 | 67.28 | 0.3M |
| 2024-09-30 | 67.58 | 68.38 | 66.58 | 66.98 | 0.3M |
| 2024-09-27 | 63.86 | 67.88 | 63.60 | 67.78 | 0.5M |
| 2024-09-26 | 61.72 | 63.94 | 61.52 | 63.38 | 0.3M |
| 2024-09-25 | 62.36 | 62.36 | 61.38 | 61.38 | 0.2M |
| 2024-09-24 | 62.32 | 62.66 | 61.88 | 62.06 | 0.1M |
| 2024-09-23 | 61.68 | 62.34 | 61.50 | 61.64 | 0.2M |
| 2024-09-20 | 65.32 | 65.32 | 61.48 | 61.48 | 1.5M |
| 2024-09-19 | 64.26 | 65.72 | 64.06 | 65.34 | 0.3M |
| 2024-09-18 | 64.56 | 64.70 | 63.70 | 63.70 | 0.2M |
| 2024-09-17 | 63.94 | 64.86 | 63.90 | 64.58 | 0.3M |
| 2024-09-16 | 64.64 | 64.66 | 63.56 | 63.66 | 0.2M |
| 2024-09-13 | 64.50 | 65.22 | 64.42 | 64.88 | 0.1M |
| 2024-09-12 | 63.96 | 64.36 | 63.36 | 64.36 | 0.3M |
| 2024-09-11 | 64.36 | 64.60 | 63.44 | 63.68 | 0.2M |
| 2024-09-10 | 64.80 | 65.02 | 64.14 | 64.14 | 0.1M |
| 2024-09-09 | 64.68 | 65.40 | 64.50 | 64.96 | 0.2M |
| 2024-09-06 | 65.14 | 65.26 | 64.08 | 64.28 | 0.3M |
| 2024-09-05 | 66.34 | 66.54 | 65.26 | 65.26 | 0.2M |
| 2024-09-04 | 66.86 | 67.28 | 66.30 | 66.70 | 0.2M |
| 2024-09-03 | 67.50 | 68.92 | 67.02 | 67.02 | 0.3M |
| 2024-09-02 | 67.26 | 67.34 | 66.78 | 67.34 | 0.1M |
| 2024-08-30 | 66.92 | 67.76 | 66.82 | 67.22 | 0.3M |
| 2024-08-29 | 67.32 | 67.64 | 67.14 | 67.18 | 0.2M |
| 2024-08-28 | 66.24 | 67.58 | 66.14 | 67.32 | 0.2M |
| 2024-08-27 | 65.40 | 66.66 | 65.40 | 66.28 | 0.2M |
| 2024-08-26 | 64.98 | 65.34 | 64.66 | 65.16 | 0.1M |
| 2024-08-23 | 64.26 | 65.22 | 64.26 | 65.20 | 0.2M |
| 2024-08-22 | 64.80 | 65.04 | 64.14 | 64.14 | 0.2M |
| 2024-08-21 | 64.20 | 65.20 | 64.18 | 65.04 | 0.2M |
| 2024-08-20 | 64.10 | 64.70 | 64.00 | 64.20 | 0.3M |
| 2024-08-19 | 63.30 | 64.26 | 63.28 | 64.22 | 0.2M |
| 2024-08-16 | 63.72 | 63.72 | 63.08 | 63.24 | 0.3M |
| 2024-08-15 | 63.42 | 63.92 | 62.88 | 63.46 | 0.2M |
| 2024-08-14 | 63.50 | 64.02 | 62.24 | 63.22 | 0.7M |
| 2024-08-13 | 63.46 | 64.64 | 62.52 | 64.10 | 0.4M |
| 2024-08-12 | 63.84 | 64.46 | 63.82 | 63.82 | 0.2M |
| 2024-08-09 | 63.46 | 64.60 | 63.46 | 63.68 | 0.1M |
| 2024-08-08 | 65.20 | 65.20 | 63.04 | 63.62 | 0.5M |
| 2024-08-07 | 63.78 | 65.56 | 63.78 | 65.50 | 0.2M |
| 2024-08-06 | 64.86 | 65.16 | 63.10 | 63.74 | 0.4M |
| 2024-08-05 | 64.80 | 65.36 | 64.12 | 64.84 | 0.3M |
| 2024-08-02 | 64.72 | 66.00 | 64.26 | 65.82 | 0.4M |
| 2024-08-01 | 65.70 | 66.06 | 64.96 | 65.06 | 0.3M |
| 2024-07-31 | 66.50 | 66.74 | 65.80 | 65.82 | 0.2M |
| 2024-07-30 | 65.88 | 66.12 | 65.60 | 65.94 | 0.2M |
| 2024-07-29 | 66.08 | 66.12 | 65.52 | 65.72 | 0.2M |
| 2024-07-26 | 65.10 | 65.78 | 64.88 | 65.78 | 0.2M |
| 2024-07-25 | 64.90 | 65.24 | 64.24 | 65.08 | 0.2M |
| 2024-07-24 | 64.98 | 65.64 | 64.96 | 65.30 | 0.3M |
| 2024-07-23 | 65.22 | 65.84 | 65.20 | 65.32 | 0.2M |
| 2024-07-22 | 64.76 | 65.70 | 64.62 | 65.48 | 0.2M |
| 2024-07-19 | 65.36 | 65.46 | 64.56 | 64.56 | 0.2M |
| 2024-07-18 | 65.06 | 65.94 | 64.60 | 65.72 | 0.3M |
| 2024-07-17 | 63.66 | 64.92 | 63.54 | 64.78 | 0.2M |
| 2024-07-16 | 63.00 | 63.96 | 62.68 | 63.66 | 0.2M |
| 2024-07-15 | 63.82 | 63.84 | 63.14 | 63.30 | 0.2M |
| 2024-07-12 | 63.52 | 64.00 | 62.42 | 63.92 | 0.3M |
| 2024-07-11 | 63.84 | 63.90 | 63.08 | 63.34 | 0.4M |
| 2024-07-10 | 63.42 | 63.64 | 63.28 | 63.48 | 0.3M |
| 2024-07-09 | 63.46 | 63.70 | 62.92 | 63.38 | 0.5M |
| 2024-07-08 | 63.78 | 64.02 | 63.26 | 63.70 | 0.4M |
| 2024-07-05 | 64.40 | 64.74 | 63.96 | 64.00 | 0.2M |
| 2024-07-04 | 63.94 | 64.28 | 63.80 | 64.16 | 0.2M |
| 2024-07-03 | 63.52 | 64.36 | 63.20 | 63.82 | 0.3M |
| 2024-07-02 | 63.06 | 63.58 | 62.92 | 63.20 | 0.2M |
| 2024-07-01 | 63.78 | 63.96 | 63.12 | 63.12 | 0.2M |
| 2024-06-28 | 63.84 | 63.86 | 62.96 | 62.96 | 0.5M |
| 2024-06-27 | 64.22 | 64.38 | 63.50 | 63.50 | 0.2M |
| 2024-06-26 | 64.84 | 64.86 | 63.54 | 64.10 | 0.4M |
| 2024-06-25 | 65.68 | 65.82 | 64.80 | 64.80 | 0.2M |
| 2024-06-24 | 64.16 | 65.64 | 64.14 | 65.64 | 0.3M |
| 2024-06-21 | 64.66 | 64.80 | 64.04 | 64.28 | 1.4M |
| 2024-06-20 | 64.66 | 64.84 | 64.36 | 64.50 | 0.3M |
| 2024-06-19 | 64.78 | 64.90 | 64.12 | 64.40 | 0.3M |
| 2024-06-18 | 65.00 | 65.20 | 64.72 | 65.00 | 0.2M |
| 2024-06-17 | 65.08 | 65.40 | 64.60 | 64.60 | 0.3M |
| 2024-06-14 | 64.66 | 65.14 | 64.26 | 65.00 | 0.9M |
| 2024-06-13 | 66.56 | 66.66 | 65.12 | 65.42 | 0.4M |
| 2024-06-12 | 66.00 | 66.82 | 65.90 | 66.70 | 0.3M |
| 2024-06-11 | 65.20 | 67.00 | 64.92 | 65.88 | 0.6M |
| 2024-06-10 | 64.98 | 65.26 | 64.56 | 65.08 | 0.2M |
| 2024-06-07 | 64.78 | 65.40 | 64.54 | 65.18 | 0.3M |
| 2024-06-06 | 65.08 | 65.30 | 64.60 | 64.76 | 0.2M |
| 2024-06-05 | 64.66 | 65.72 | 64.62 | 64.88 | 0.3M |
| 2024-06-04 | 64.60 | 64.96 | 64.40 | 64.46 | 0.2M |
| 2024-06-03 | 66.02 | 66.24 | 64.86 | 64.88 | 0.3M |
| 2024-05-31 | 65.36 | 66.02 | 65.22 | 65.98 | 1.2M |
| 2024-05-30 | 64.66 | 65.54 | 64.30 | 65.48 | 0.3M |
| 2024-05-29 | 65.20 | 65.24 | 64.46 | 64.74 | 0.3M |
| 2024-05-28 | 65.66 | 66.00 | 65.04 | 65.48 | 0.3M |
| 2024-05-27 | 65.02 | 66.02 | 64.96 | 65.66 | 0.3M |
| 2024-05-24 | 64.60 | 65.08 | 64.52 | 65.08 | 0.4M |
| 2024-05-23 | 68.00 | 68.44 | 67.10 | 67.28 | 0.5M |
| 2024-05-22 | 68.76 | 68.76 | 67.68 | 67.80 | 0.7M |
| 2024-05-21 | 69.16 | 69.40 | 68.62 | 69.00 | 0.3M |
| 2024-05-20 | 69.90 | 69.96 | 69.30 | 69.40 | 0.3M |
| 2024-05-17 | 69.56 | 70.38 | 69.00 | 69.66 | 0.4M |
| 2024-05-16 | 70.72 | 70.96 | 69.80 | 69.80 | 0.5M |
| 2024-05-15 | 71.40 | 72.20 | 70.38 | 71.02 | 0.8M |
| 2024-05-14 | 73.38 | 73.62 | 70.38 | 71.44 | 1.7M |
| 2024-05-13 | 77.84 | 78.28 | 77.56 | 77.84 | 0.2M |
| 2024-05-10 | 77.78 | 78.00 | 77.60 | 77.74 | 0.3M |
| 2024-05-09 | 76.68 | 77.64 | 76.60 | 77.64 | 0.2M |
| 2024-05-08 | 76.56 | 77.14 | 76.34 | 76.84 | 0.2M |
| 2024-05-07 | 76.24 | 76.58 | 75.80 | 76.32 | 0.2M |
| 2024-05-06 | 75.52 | 76.36 | 75.40 | 75.92 | 0.1M |
| 2024-05-03 | 75.34 | 76.50 | 75.26 | 75.50 | 0.2M |
| 2024-05-02 | 74.76 | 75.46 | 74.36 | 75.06 | 0.5M |
| 2024-04-30 | 75.40 | 75.40 | 74.76 | 74.86 | 0.3M |
| 2024-04-29 | 75.04 | 75.50 | 75.04 | 75.28 | 0.2M |
| 2024-04-26 | 75.90 | 75.96 | 74.28 | 74.86 | 0.5M |
| 2024-04-25 | 75.94 | 76.04 | 74.94 | 75.66 | 0.4M |
| 2024-04-24 | 75.36 | 76.86 | 75.22 | 76.06 | 0.4M |
| 2024-04-23 | 74.50 | 75.50 | 74.30 | 75.50 | 0.4M |
| 2024-04-22 | 74.76 | 74.94 | 73.98 | 74.56 | 0.3M |
| 2024-04-19 | 74.92 | 74.96 | 74.14 | 74.54 | 0.4M |
| 2024-04-18 | 75.64 | 75.64 | 74.62 | 75.50 | 0.5M |
| 2024-04-17 | 75.50 | 76.80 | 75.00 | 75.14 | 0.4M |
| 2024-04-16 | 75.08 | 75.90 | 74.78 | 75.40 | 0.3M |
| 2024-04-15 | 76.24 | 76.74 | 75.48 | 75.78 | 0.3M |
| 2024-04-12 | 77.50 | 77.76 | 76.08 | 76.42 | 0.3M |
| 2024-04-11 | 76.28 | 77.06 | 76.12 | 76.84 | 0.4M |
| 2024-04-10 | 76.00 | 77.16 | 75.74 | 76.24 | 0.3M |
| 2024-04-09 | 75.50 | 76.06 | 75.08 | 75.72 | 0.2M |
| 2024-04-08 | 76.48 | 76.88 | 75.66 | 75.66 | 0.4M |
| 2024-04-05 | 76.22 | 77.12 | 76.08 | 76.48 | 0.3M |
| 2024-04-04 | 76.88 | 77.22 | 76.58 | 77.22 | 0.2M |
| 2024-04-03 | 77.48 | 77.54 | 76.42 | 77.02 | 0.2M |
| 2024-04-02 | 77.92 | 77.92 | 77.06 | 77.38 | 0.3M |
| 2024-03-28 | 79.02 | 79.08 | 77.98 | 78.08 | 0.3M |
| 2024-03-27 | 78.52 | 79.14 | 78.40 | 78.92 | 0.2M |
| 2024-03-26 | 77.82 | 78.32 | 77.32 | 78.30 | 0.3M |
| 2024-03-25 | 78.68 | 78.88 | 77.84 | 78.00 | 0.3M |
| 2024-03-22 | 79.78 | 79.86 | 78.96 | 79.00 | 0.2M |
| 2024-03-21 | 79.86 | 80.00 | 79.36 | 79.80 | 0.2M |
| 2024-03-20 | 78.70 | 79.30 | 78.50 | 79.22 | 0.3M |
| 2024-03-19 | 77.96 | 79.38 | 77.54 | 78.84 | 0.3M |
| 2024-03-18 | 78.34 | 78.58 | 77.88 | 78.22 | 0.2M |
| 2024-03-15 | 79.12 | 79.46 | 78.44 | 78.44 | 0.6M |
| 2024-03-14 | 78.86 | 79.56 | 78.26 | 78.98 | 0.3M |
| 2024-03-13 | 79.24 | 79.82 | 78.24 | 78.84 | 0.3M |
| 2024-03-12 | 78.16 | 79.60 | 77.64 | 79.28 | 0.4M |
| 2024-03-11 | 79.50 | 79.68 | 77.84 | 78.08 | 0.4M |
| 2024-03-08 | 79.82 | 81.06 | 79.08 | 80.30 | 0.6M |
| 2024-03-07 | 84.56 | 84.56 | 80.50 | 80.50 | 0.7M |
| 2024-03-06 | 84.78 | 85.94 | 84.60 | 85.42 | 0.4M |
| 2024-03-05 | 84.74 | 85.26 | 84.46 | 84.88 | 0.3M |
| 2024-03-04 | 85.72 | 86.04 | 84.12 | 85.00 | 0.4M |
| 2024-03-01 | 84.84 | 87.12 | 84.84 | 85.86 | 0.4M |
| 2024-02-29 | 83.86 | 84.68 | 83.76 | 84.38 | 0.9M |
| 2024-02-28 | 83.58 | 84.14 | 83.24 | 83.76 | 0.2M |
| 2024-02-27 | 83.10 | 83.56 | 82.48 | 83.50 | 0.2M |
| 2024-02-26 | 83.78 | 83.92 | 83.06 | 83.06 | 0.2M |
| 2024-02-23 | 83.50 | 84.16 | 83.34 | 84.00 | 0.3M |
| 2024-02-22 | 81.94 | 83.28 | 81.94 | 83.02 | 0.3M |
| 2024-02-21 | 81.48 | 82.22 | 81.22 | 81.50 | 0.2M |
| 2024-02-20 | 80.52 | 81.62 | 80.34 | 81.56 | 0.3M |
| 2024-02-19 | 80.14 | 80.92 | 79.58 | 80.80 | 0.2M |
| 2024-02-16 | 79.58 | 80.50 | 79.50 | 80.32 | 0.3M |
| 2024-02-15 | 79.42 | 80.10 | 79.40 | 79.56 | 0.3M |
| 2024-02-14 | 78.10 | 79.36 | 78.10 | 79.30 | 0.2M |
| 2024-02-13 | 79.56 | 79.56 | 77.92 | 78.48 | 0.3M |
| 2024-02-12 | 79.10 | 79.82 | 79.02 | 79.72 | 0.2M |
| 2024-02-09 | 80.40 | 81.20 | 78.70 | 78.94 | 0.4M |
| 2024-02-08 | 80.88 | 81.28 | 80.44 | 80.82 | 0.2M |
| 2024-02-07 | 80.66 | 81.04 | 80.04 | 80.68 | 0.2M |
| 2024-02-06 | 81.06 | 81.24 | 79.72 | 80.52 | 0.3M |
| 2024-02-05 | 80.96 | 81.12 | 80.16 | 80.64 | 0.3M |
| 2024-02-02 | 81.56 | 82.20 | 81.16 | 81.26 | 0.3M |
| 2024-02-01 | 81.86 | 82.06 | 80.48 | 81.14 | 0.3M |
| 2024-01-31 | 81.92 | 82.98 | 81.90 | 82.26 | 0.4M |
| 2024-01-30 | 81.34 | 81.94 | 81.14 | 81.74 | 0.3M |
| 2024-01-29 | 80.04 | 81.06 | 79.74 | 81.06 | 0.2M |
| 2024-01-26 | 79.44 | 81.26 | 79.32 | 80.32 | 0.4M |
| 2024-01-25 | 79.80 | 80.06 | 78.26 | 79.20 | 0.3M |
| 2024-01-24 | 79.82 | 80.00 | 78.26 | 79.76 | 0.4M |
| 2024-01-23 | 81.34 | 81.58 | 79.42 | 79.42 | 0.3M |
| 2024-01-22 | 80.68 | 81.12 | 80.32 | 81.12 | 0.2M |
| 2024-01-19 | 81.30 | 81.60 | 80.22 | 80.22 | 0.3M |
| 2024-01-18 | 80.40 | 81.00 | 79.94 | 81.00 | 0.3M |
| 2024-01-17 | 80.62 | 80.66 | 79.52 | 80.10 | 0.3M |
| 2024-01-16 | 81.28 | 81.86 | 81.00 | 81.38 | 0.3M |
| 2024-01-15 | 82.48 | 82.60 | 81.90 | 81.98 | 0.1M |
| 2024-01-12 | 80.88 | 82.44 | 80.46 | 82.10 | 0.4M |
| 2024-01-11 | 82.42 | 82.42 | 81.06 | 81.06 | 0.3M |
| 2024-01-10 | 82.50 | 82.70 | 82.04 | 82.04 | 0.3M |
| 2024-01-09 | 82.60 | 82.80 | 81.94 | 82.44 | 0.3M |
| 2024-01-08 | 81.60 | 82.62 | 80.94 | 82.44 | 0.3M |
| 2024-01-05 | 81.60 | 81.98 | 80.96 | 81.66 | 0.3M |
| 2024-01-04 | 82.06 | 82.52 | 81.90 | 82.40 | 0.3M |
| 2024-01-03 | 82.56 | 82.94 | 81.56 | 82.00 | 0.3M |
| 2024-01-02 | 83.58 | 84.18 | 82.70 | 82.98 | 0.3M |