38.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 42.00 | 42.00 | 41.30 | 41.66 | 0.0M |
| 2024-12-27 | 41.54 | 42.08 | 41.54 | 41.86 | 0.0M |
| 2024-12-23 | 41.50 | 41.84 | 41.06 | 41.84 | 0.1M |
| 2024-12-20 | 41.14 | 41.68 | 40.54 | 41.68 | 0.3M |
| 2024-12-19 | 41.00 | 41.40 | 41.00 | 41.26 | 0.1M |
| 2024-12-18 | 41.28 | 41.50 | 41.02 | 41.36 | 0.0M |
| 2024-12-17 | 41.86 | 41.86 | 41.18 | 41.22 | 0.1M |
| 2024-12-16 | 42.14 | 42.42 | 41.34 | 42.04 | 0.0M |
| 2024-12-13 | 42.48 | 42.68 | 42.14 | 42.24 | 0.0M |
| 2024-12-12 | 42.98 | 43.00 | 42.54 | 42.64 | 0.1M |
| 2024-12-11 | 43.44 | 43.50 | 42.74 | 43.08 | 0.0M |
| 2024-12-10 | 43.44 | 44.04 | 43.44 | 43.70 | 0.1M |
| 2024-12-09 | 43.36 | 43.76 | 42.96 | 43.76 | 0.1M |
| 2024-12-06 | 42.50 | 43.42 | 42.50 | 43.42 | 0.1M |
| 2024-12-05 | 42.10 | 42.82 | 42.02 | 42.58 | 0.1M |
| 2024-12-04 | 41.92 | 42.60 | 41.74 | 42.34 | 0.1M |
| 2024-12-03 | 43.14 | 43.14 | 41.90 | 41.90 | 0.1M |
| 2024-12-02 | 42.42 | 43.44 | 42.12 | 43.02 | 0.1M |
| 2024-11-29 | 42.50 | 42.54 | 42.14 | 42.48 | 0.1M |
| 2024-11-28 | 43.80 | 43.92 | 42.62 | 42.62 | 0.1M |
| 2024-11-27 | 42.70 | 43.78 | 42.70 | 43.68 | 0.0M |
| 2024-11-26 | 43.28 | 43.78 | 42.68 | 42.74 | 0.1M |
| 2024-11-25 | 43.84 | 44.18 | 42.96 | 43.58 | 0.2M |
| 2024-11-22 | 43.88 | 44.56 | 43.64 | 44.02 | 0.1M |
| 2024-11-21 | 43.98 | 44.18 | 43.48 | 43.88 | 0.0M |
| 2024-11-20 | 43.46 | 44.18 | 43.44 | 43.92 | 0.1M |
| 2024-11-19 | 43.54 | 43.70 | 42.50 | 43.40 | 0.1M |
| 2024-11-18 | 44.60 | 44.68 | 43.38 | 43.50 | 0.0M |
| 2024-11-15 | 44.44 | 44.82 | 44.10 | 44.60 | 0.1M |
| 2024-11-14 | 44.74 | 44.80 | 44.30 | 44.66 | 0.0M |
| 2024-11-13 | 44.14 | 44.56 | 43.96 | 44.56 | 0.0M |
| 2024-11-12 | 44.94 | 45.30 | 44.32 | 44.38 | 0.1M |
| 2024-11-11 | 44.72 | 45.34 | 44.60 | 45.22 | 0.0M |
| 2024-11-08 | 45.40 | 45.40 | 44.46 | 44.46 | 0.0M |
| 2024-11-07 | 44.00 | 45.16 | 44.00 | 45.10 | 0.1M |
| 2024-11-06 | 43.96 | 44.26 | 43.70 | 44.00 | 0.1M |
| 2024-11-05 | 44.04 | 44.04 | 43.32 | 43.80 | 0.1M |
| 2024-11-04 | 43.82 | 44.24 | 43.36 | 44.00 | 0.1M |
| 2024-11-01 | 42.72 | 43.98 | 42.50 | 43.98 | 0.1M |
| 2024-10-31 | 41.90 | 43.20 | 41.90 | 42.82 | 0.1M |
| 2024-10-30 | 41.38 | 42.64 | 41.36 | 42.28 | 0.1M |
| 2024-10-29 | 41.80 | 41.96 | 41.64 | 41.68 | 0.0M |
| 2024-10-28 | 41.56 | 42.22 | 41.44 | 42.06 | 0.1M |
| 2024-10-25 | 41.56 | 41.66 | 41.06 | 41.44 | 0.0M |
| 2024-10-24 | 41.30 | 41.74 | 41.30 | 41.30 | 0.0M |
| 2024-10-23 | 42.18 | 42.28 | 41.50 | 41.50 | 0.0M |
| 2024-10-22 | 43.12 | 43.12 | 41.62 | 42.12 | 0.1M |
| 2024-10-21 | 43.20 | 43.44 | 42.64 | 42.82 | 0.0M |
| 2024-10-18 | 42.84 | 43.28 | 42.80 | 43.28 | 0.1M |
| 2024-10-17 | 42.26 | 43.32 | 42.00 | 42.96 | 0.1M |
| 2024-10-16 | 42.08 | 42.22 | 41.72 | 42.22 | 0.0M |
| 2024-10-15 | 42.66 | 42.74 | 41.96 | 42.16 | 0.0M |
| 2024-10-14 | 42.42 | 42.52 | 42.02 | 42.48 | 0.0M |
| 2024-10-11 | 42.34 | 42.74 | 42.22 | 42.40 | 0.0M |
| 2024-10-10 | 42.10 | 42.70 | 42.10 | 42.30 | 0.1M |
| 2024-10-09 | 41.90 | 42.40 | 41.88 | 42.36 | 0.0M |
| 2024-10-08 | 42.00 | 42.10 | 41.44 | 41.90 | 0.0M |
| 2024-10-07 | 42.24 | 42.30 | 41.76 | 42.30 | 0.1M |
| 2024-10-04 | 41.64 | 42.08 | 41.48 | 42.02 | 0.1M |
| 2024-10-03 | 42.18 | 42.18 | 41.54 | 41.78 | 0.0M |
| 2024-10-02 | 42.20 | 42.26 | 41.76 | 42.20 | 0.1M |
| 2024-10-01 | 43.70 | 43.78 | 42.10 | 42.14 | 0.0M |
| 2024-09-30 | 43.18 | 43.58 | 43.18 | 43.58 | 0.2M |
| 2024-09-27 | 42.64 | 43.58 | 42.58 | 43.56 | 0.1M |
| 2024-09-26 | 41.78 | 42.96 | 41.40 | 42.70 | 0.1M |
| 2024-09-25 | 40.14 | 41.50 | 39.96 | 41.38 | 0.1M |
| 2024-09-24 | 39.92 | 40.32 | 39.68 | 39.90 | 0.1M |
| 2024-09-23 | 39.42 | 39.92 | 39.10 | 39.64 | 0.0M |
| 2024-09-20 | 39.60 | 39.74 | 38.88 | 39.16 | 0.3M |
| 2024-09-19 | 39.66 | 40.44 | 39.60 | 39.96 | 0.1M |
| 2024-09-18 | 39.18 | 39.64 | 39.00 | 39.30 | 0.1M |
| 2024-09-17 | 38.74 | 39.16 | 38.60 | 39.04 | 0.1M |
| 2024-09-16 | 38.96 | 38.96 | 38.44 | 38.50 | 0.1M |
| 2024-09-13 | 38.50 | 38.92 | 38.28 | 38.92 | 0.1M |
| 2024-09-12 | 38.82 | 39.08 | 38.40 | 38.54 | 0.1M |
| 2024-09-11 | 38.66 | 39.42 | 38.54 | 38.54 | 0.1M |
| 2024-09-10 | 39.28 | 39.36 | 38.50 | 38.88 | 0.1M |
| 2024-09-09 | 38.62 | 39.22 | 38.48 | 39.00 | 0.1M |
| 2024-09-06 | 38.64 | 39.02 | 38.60 | 38.62 | 0.1M |
| 2024-09-05 | 38.52 | 38.80 | 38.04 | 38.80 | 0.1M |
| 2024-09-04 | 37.84 | 38.78 | 37.68 | 38.72 | 0.1M |
| 2024-09-03 | 38.18 | 38.50 | 37.98 | 38.22 | 0.1M |
| 2024-09-02 | 38.08 | 38.08 | 37.56 | 38.02 | 0.0M |
| 2024-08-30 | 37.58 | 38.14 | 37.58 | 38.06 | 0.1M |
| 2024-08-29 | 37.46 | 37.96 | 37.38 | 37.80 | 0.1M |
| 2024-08-28 | 37.96 | 38.08 | 37.48 | 37.48 | 0.1M |
| 2024-08-27 | 38.26 | 38.30 | 37.66 | 38.00 | 0.1M |
| 2024-08-26 | 38.28 | 38.36 | 37.80 | 38.14 | 0.0M |
| 2024-08-23 | 38.16 | 38.56 | 38.02 | 38.46 | 0.0M |
| 2024-08-22 | 38.16 | 38.58 | 38.10 | 38.28 | 0.0M |
| 2024-08-21 | 38.38 | 38.60 | 38.20 | 38.48 | 0.1M |
| 2024-08-20 | 39.26 | 39.40 | 38.10 | 38.26 | 0.0M |
| 2024-08-19 | 39.50 | 39.54 | 39.08 | 39.16 | 0.0M |
| 2024-08-16 | 39.76 | 39.84 | 39.24 | 39.36 | 0.1M |
| 2024-08-15 | 39.20 | 39.68 | 38.92 | 39.68 | 0.0M |
| 2024-08-14 | 38.76 | 38.96 | 38.68 | 38.96 | 0.0M |
| 2024-08-13 | 38.54 | 38.72 | 38.16 | 38.68 | 0.1M |
| 2024-08-12 | 38.30 | 38.56 | 37.90 | 38.32 | 0.0M |
| 2024-08-09 | 39.06 | 39.06 | 38.38 | 38.56 | 0.0M |
| 2024-08-08 | 39.18 | 39.18 | 38.26 | 38.82 | 0.0M |
| 2024-08-07 | 39.20 | 39.76 | 38.54 | 39.00 | 0.1M |
| 2024-08-06 | 38.64 | 39.30 | 38.46 | 38.90 | 0.1M |
| 2024-08-05 | 38.24 | 38.72 | 37.86 | 38.54 | 0.1M |
| 2024-08-02 | 39.66 | 39.70 | 39.14 | 39.28 | 0.1M |
| 2024-08-01 | 40.02 | 40.40 | 39.86 | 39.96 | 0.1M |
| 2024-07-31 | 39.20 | 40.22 | 38.88 | 40.22 | 0.1M |
| 2024-07-30 | 38.10 | 40.38 | 38.10 | 39.96 | 0.2M |
| 2024-07-29 | 37.70 | 37.74 | 37.12 | 37.52 | 0.1M |
| 2024-07-26 | 37.26 | 37.58 | 36.98 | 37.56 | 0.1M |
| 2024-07-25 | 38.76 | 38.98 | 35.94 | 37.10 | 0.1M |
| 2024-07-24 | 39.38 | 39.62 | 39.02 | 39.26 | 0.0M |
| 2024-07-23 | 40.76 | 40.80 | 39.40 | 39.42 | 0.1M |
| 2024-07-22 | 40.70 | 41.04 | 40.54 | 40.64 | 0.1M |
| 2024-07-19 | 40.84 | 41.00 | 40.42 | 40.44 | 0.1M |
| 2024-07-18 | 41.46 | 41.54 | 41.00 | 41.04 | 0.1M |
| 2024-07-17 | 41.64 | 41.64 | 41.20 | 41.34 | 0.1M |
| 2024-07-16 | 41.40 | 41.76 | 41.28 | 41.76 | 0.1M |
| 2024-07-15 | 42.24 | 42.24 | 41.48 | 41.62 | 0.1M |
| 2024-07-12 | 42.00 | 42.36 | 42.00 | 42.26 | 0.0M |
| 2024-07-11 | 41.96 | 42.10 | 41.40 | 42.04 | 0.0M |
| 2024-07-10 | 41.58 | 42.00 | 41.52 | 42.00 | 0.1M |
| 2024-07-09 | 42.00 | 42.00 | 41.58 | 41.74 | 0.1M |
| 2024-07-08 | 41.60 | 41.98 | 41.60 | 41.72 | 0.1M |
| 2024-07-05 | 42.34 | 42.34 | 41.80 | 41.82 | 0.1M |
| 2024-07-04 | 42.04 | 42.20 | 41.98 | 42.02 | 0.0M |
| 2024-07-03 | 42.20 | 42.42 | 42.02 | 42.02 | 0.1M |
| 2024-07-02 | 42.26 | 42.46 | 41.82 | 42.26 | 0.1M |
| 2024-07-01 | 43.10 | 43.14 | 42.32 | 42.32 | 0.1M |
| 2024-06-28 | 42.96 | 43.00 | 42.64 | 42.68 | 0.1M |
| 2024-06-27 | 42.76 | 43.08 | 42.68 | 42.82 | 0.0M |
| 2024-06-26 | 42.82 | 43.14 | 42.64 | 42.82 | 0.1M |
| 2024-06-25 | 43.02 | 43.24 | 42.68 | 42.68 | 0.1M |
| 2024-06-24 | 42.68 | 43.58 | 42.68 | 43.32 | 0.1M |
| 2024-06-21 | 44.20 | 44.20 | 42.56 | 42.90 | 0.5M |
| 2024-06-20 | 43.50 | 44.34 | 43.50 | 44.08 | 0.1M |
| 2024-06-19 | 43.68 | 44.00 | 43.48 | 43.64 | 0.1M |
| 2024-06-18 | 44.20 | 44.20 | 43.78 | 44.12 | 0.1M |
| 2024-06-17 | 43.60 | 44.10 | 43.26 | 43.86 | 0.1M |
| 2024-06-14 | 44.14 | 44.20 | 43.06 | 43.44 | 0.1M |
| 2024-06-13 | 45.30 | 45.30 | 43.98 | 43.98 | 0.1M |
| 2024-06-12 | 45.20 | 45.38 | 44.98 | 45.20 | 0.1M |
| 2024-06-11 | 45.70 | 46.10 | 45.22 | 45.22 | 0.1M |
| 2024-06-10 | 45.68 | 46.00 | 44.90 | 45.38 | 0.1M |
| 2024-06-07 | 45.56 | 45.82 | 45.32 | 45.82 | 0.1M |
| 2024-06-06 | 44.98 | 45.60 | 44.98 | 45.60 | 0.1M |
| 2024-06-05 | 45.16 | 45.16 | 44.78 | 45.08 | 0.1M |
| 2024-06-04 | 44.40 | 45.06 | 44.40 | 44.86 | 0.1M |
| 2024-06-03 | 44.76 | 45.08 | 44.36 | 44.74 | 0.1M |
| 2024-05-31 | 44.24 | 44.54 | 44.04 | 44.44 | 0.2M |
| 2024-05-30 | 44.06 | 44.58 | 43.70 | 44.42 | 0.0M |
| 2024-05-29 | 44.68 | 44.88 | 44.02 | 44.12 | 0.0M |
| 2024-05-28 | 44.96 | 45.52 | 44.82 | 45.00 | 0.1M |
| 2024-05-27 | 45.74 | 45.74 | 44.70 | 45.08 | 0.0M |
| 2024-05-24 | 45.38 | 45.68 | 45.22 | 45.56 | 0.0M |
| 2024-05-23 | 44.86 | 45.84 | 44.82 | 45.60 | 0.1M |
| 2024-05-22 | 45.26 | 45.36 | 44.84 | 45.04 | 0.1M |
| 2024-05-21 | 45.02 | 45.50 | 45.00 | 45.46 | 0.1M |
| 2024-05-20 | 43.98 | 45.52 | 43.96 | 45.36 | 0.1M |
| 2024-05-17 | 42.50 | 43.88 | 42.38 | 43.84 | 0.1M |
| 2024-05-16 | 42.96 | 43.00 | 42.52 | 42.52 | 0.1M |
| 2024-05-15 | 43.18 | 43.24 | 42.56 | 42.96 | 0.1M |
| 2024-05-14 | 42.60 | 43.34 | 42.60 | 42.96 | 0.1M |
| 2024-05-13 | 42.40 | 42.78 | 42.26 | 42.68 | 0.1M |
| 2024-05-10 | 42.68 | 43.22 | 42.54 | 42.56 | 0.1M |
| 2024-05-09 | 42.48 | 43.10 | 42.46 | 42.98 | 0.0M |
| 2024-05-08 | 43.82 | 44.14 | 43.34 | 43.88 | 0.1M |
| 2024-05-07 | 43.84 | 44.08 | 43.44 | 44.08 | 0.1M |
| 2024-05-06 | 43.58 | 44.12 | 43.50 | 43.66 | 0.1M |
| 2024-05-03 | 42.92 | 43.94 | 42.86 | 43.40 | 0.1M |
| 2024-05-02 | 43.50 | 43.54 | 42.78 | 43.24 | 0.1M |
| 2024-04-30 | 42.50 | 43.94 | 41.02 | 43.82 | 0.1M |
| 2024-04-29 | 43.92 | 44.06 | 42.58 | 43.34 | 0.2M |
| 2024-04-26 | 44.14 | 44.42 | 43.94 | 44.24 | 0.0M |
| 2024-04-25 | 44.22 | 44.22 | 43.46 | 43.88 | 0.1M |
| 2024-04-24 | 44.14 | 44.50 | 43.96 | 44.02 | 0.0M |
| 2024-04-23 | 43.88 | 44.12 | 43.54 | 44.02 | 0.1M |
| 2024-04-22 | 44.00 | 44.52 | 44.00 | 44.18 | 0.1M |
| 2024-04-19 | 44.26 | 44.52 | 43.94 | 44.30 | 0.1M |
| 2024-04-18 | 45.00 | 45.00 | 44.34 | 44.48 | 0.1M |
| 2024-04-17 | 44.70 | 45.00 | 44.58 | 44.86 | 0.1M |
| 2024-04-16 | 45.00 | 45.16 | 44.46 | 44.72 | 0.1M |
| 2024-04-15 | 45.20 | 45.82 | 45.20 | 45.54 | 0.1M |
| 2024-04-12 | 46.34 | 46.62 | 45.96 | 46.10 | 0.1M |
| 2024-04-11 | 46.28 | 46.58 | 45.00 | 45.90 | 0.1M |
| 2024-04-10 | 45.86 | 46.64 | 45.60 | 46.34 | 0.1M |
| 2024-04-09 | 46.06 | 46.34 | 45.90 | 46.18 | 0.1M |
| 2024-04-08 | 46.90 | 47.18 | 46.10 | 46.28 | 0.1M |
| 2024-04-05 | 45.76 | 46.88 | 45.72 | 46.78 | 0.1M |
| 2024-04-04 | 46.00 | 46.48 | 45.88 | 46.48 | 0.1M |
| 2024-04-03 | 45.54 | 46.22 | 45.34 | 46.16 | 0.1M |
| 2024-04-02 | 45.88 | 46.64 | 45.60 | 45.74 | 0.1M |
| 2024-03-28 | 46.04 | 46.04 | 45.42 | 45.90 | 0.1M |
| 2024-03-27 | 45.60 | 46.16 | 45.24 | 46.06 | 0.1M |
| 2024-03-26 | 46.00 | 46.20 | 45.46 | 45.52 | 0.1M |
| 2024-03-25 | 45.56 | 46.60 | 45.56 | 46.12 | 0.1M |
| 2024-03-22 | 45.30 | 45.84 | 44.98 | 45.80 | 0.1M |
| 2024-03-21 | 44.50 | 45.38 | 44.14 | 45.38 | 0.1M |
| 2024-03-20 | 43.02 | 43.92 | 43.02 | 43.92 | 0.1M |
| 2024-03-19 | 42.42 | 43.22 | 42.36 | 43.16 | 0.1M |
| 2024-03-18 | 42.66 | 42.98 | 42.08 | 42.40 | 0.1M |
| 2024-03-15 | 43.14 | 43.66 | 42.60 | 42.66 | 0.2M |
| 2024-03-14 | 43.00 | 43.34 | 42.96 | 43.14 | 0.1M |
| 2024-03-13 | 43.40 | 43.40 | 42.14 | 42.90 | 0.1M |
| 2024-03-12 | 40.80 | 44.20 | 40.12 | 43.56 | 0.3M |
| 2024-03-11 | 40.90 | 41.48 | 40.84 | 41.10 | 0.1M |
| 2024-03-08 | 41.24 | 41.52 | 41.04 | 41.08 | 0.1M |
| 2024-03-07 | 40.70 | 41.38 | 40.70 | 41.18 | 0.1M |
| 2024-03-06 | 40.28 | 40.90 | 40.26 | 40.84 | 0.1M |
| 2024-03-05 | 39.88 | 40.36 | 39.82 | 40.22 | 0.1M |
| 2024-03-04 | 40.26 | 40.48 | 39.64 | 40.06 | 0.1M |
| 2024-03-01 | 39.58 | 40.40 | 39.58 | 40.34 | 0.1M |
| 2024-02-29 | 39.92 | 40.18 | 39.18 | 39.38 | 0.1M |
| 2024-02-28 | 39.90 | 40.00 | 39.68 | 39.96 | 0.0M |
| 2024-02-27 | 40.58 | 40.96 | 39.82 | 40.02 | 0.1M |
| 2024-02-26 | 41.48 | 41.48 | 40.78 | 40.86 | 0.1M |
| 2024-02-23 | 41.02 | 41.58 | 40.94 | 41.32 | 0.1M |
| 2024-02-22 | 41.54 | 41.98 | 41.10 | 41.24 | 0.1M |
| 2024-02-21 | 40.98 | 41.40 | 40.88 | 41.24 | 0.1M |
| 2024-02-20 | 41.22 | 41.50 | 41.10 | 41.26 | 0.1M |
| 2024-02-19 | 41.60 | 41.60 | 40.94 | 41.36 | 0.0M |
| 2024-02-16 | 41.20 | 41.60 | 41.00 | 41.52 | 0.1M |
| 2024-02-15 | 41.00 | 41.30 | 40.98 | 41.02 | 0.1M |
| 2024-02-14 | 40.00 | 40.84 | 39.96 | 40.84 | 0.1M |
| 2024-02-13 | 40.26 | 40.26 | 39.16 | 39.86 | 0.1M |
| 2024-02-12 | 39.70 | 40.24 | 39.70 | 39.96 | 0.0M |
| 2024-02-09 | 39.56 | 40.14 | 39.56 | 39.68 | 0.1M |
| 2024-02-08 | 39.66 | 39.96 | 39.48 | 39.86 | 0.1M |
| 2024-02-07 | 39.56 | 39.88 | 39.50 | 39.66 | 0.1M |
| 2024-02-06 | 39.90 | 40.02 | 39.50 | 39.74 | 0.1M |
| 2024-02-05 | 40.36 | 40.58 | 39.86 | 39.96 | 0.1M |
| 2024-02-02 | 40.80 | 41.00 | 40.34 | 40.34 | 0.1M |
| 2024-02-01 | 40.74 | 40.96 | 40.60 | 40.74 | 0.1M |
| 2024-01-31 | 41.30 | 41.52 | 40.70 | 40.80 | 0.1M |
| 2024-01-30 | 41.40 | 41.64 | 40.90 | 41.38 | 0.1M |
| 2024-01-29 | 41.56 | 41.60 | 41.00 | 41.40 | 0.1M |
| 2024-01-26 | 41.34 | 41.74 | 41.34 | 41.64 | 0.1M |
| 2024-01-25 | 40.80 | 41.14 | 40.72 | 41.04 | 0.1M |
| 2024-01-24 | 40.52 | 40.96 | 40.44 | 40.96 | 0.1M |
| 2024-01-23 | 40.68 | 41.10 | 40.06 | 40.80 | 0.1M |
| 2024-01-22 | 40.96 | 41.36 | 40.38 | 40.42 | 0.1M |
| 2024-01-19 | 41.16 | 41.16 | 40.70 | 40.96 | 0.1M |
| 2024-01-18 | 40.66 | 40.86 | 40.40 | 40.86 | 0.1M |
| 2024-01-17 | 40.44 | 40.58 | 39.98 | 40.36 | 0.1M |
| 2024-01-16 | 40.72 | 40.72 | 40.16 | 40.44 | 0.1M |
| 2024-01-15 | 40.76 | 40.86 | 40.44 | 40.82 | 0.1M |
| 2024-01-12 | 40.38 | 40.88 | 40.38 | 40.74 | 0.1M |
| 2024-01-11 | 39.70 | 40.20 | 39.68 | 40.04 | 0.1M |
| 2024-01-10 | 39.02 | 39.70 | 39.02 | 39.52 | 0.1M |
| 2024-01-09 | 38.60 | 39.40 | 38.44 | 39.32 | 0.1M |
| 2024-01-08 | 38.50 | 38.72 | 38.10 | 38.60 | 0.1M |
| 2024-01-05 | 39.34 | 39.34 | 38.32 | 38.52 | 0.1M |
| 2024-01-04 | 39.66 | 39.84 | 39.16 | 39.42 | 0.1M |
| 2024-01-03 | 40.40 | 40.50 | 39.48 | 39.50 | 0.1M |
| 2024-01-02 | 40.38 | 40.56 | 40.08 | 40.52 | 0.1M |