94.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 142.56 | 142.98 | 140.36 | 141.44 | 1.1M |
| 2022-12-29 | 142.18 | 143.95 | 141.74 | 142.99 | 0.9M |
| 2022-12-28 | 142.41 | 143.75 | 141.45 | 141.54 | 1.3M |
| 2022-12-27 | 142.35 | 142.74 | 141.48 | 142.17 | 1.3M |
| 2022-12-23 | 140.15 | 142.33 | 139.23 | 141.91 | 1.0M |
| 2022-12-22 | 139.80 | 140.77 | 137.77 | 140.05 | 1.7M |
| 2022-12-21 | 140.66 | 141.01 | 137.34 | 140.18 | 2.1M |
| 2022-12-20 | 139.12 | 139.87 | 137.40 | 139.21 | 2.0M |
| 2022-12-19 | 142.89 | 143.00 | 139.13 | 139.42 | 2.2M |
| 2022-12-16 | 143.87 | 144.69 | 142.01 | 142.65 | 3.6M |
| 2022-12-15 | 145.54 | 146.71 | 143.73 | 145.11 | 2.3M |
| 2022-12-14 | 145.07 | 148.41 | 144.71 | 146.50 | 1.8M |
| 2022-12-13 | 147.91 | 147.91 | 143.62 | 144.56 | 2.2M |
| 2022-12-12 | 143.41 | 144.28 | 141.11 | 144.22 | 1.5M |
| 2022-12-09 | 143.51 | 143.87 | 141.60 | 142.31 | 2.2M |
| 2022-12-08 | 144.84 | 145.54 | 142.79 | 144.50 | 2.3M |
| 2022-12-07 | 144.44 | 145.85 | 143.33 | 144.99 | 2.0M |
| 2022-12-06 | 147.28 | 148.98 | 144.55 | 145.09 | 1.6M |
| 2022-12-05 | 150.70 | 150.78 | 147.82 | 147.84 | 2.2M |
| 2022-12-02 | 149.05 | 151.24 | 148.72 | 151.20 | 1.8M |
| 2022-12-01 | 148.58 | 150.07 | 146.35 | 149.72 | 3.1M |
| 2022-11-30 | 146.22 | 150.82 | 145.52 | 150.29 | 4.3M |
| 2022-11-29 | 147.81 | 148.03 | 143.86 | 146.50 | 3.2M |
| 2022-11-28 | 150.87 | 151.10 | 147.68 | 147.80 | 3.8M |
| 2022-11-25 | 150.75 | 151.78 | 148.53 | 151.33 | 1.6M |
| 2022-11-23 | 151.60 | 152.41 | 149.19 | 150.14 | 2.8M |
| 2022-11-22 | 154.39 | 156.18 | 147.11 | 152.37 | 7.4M |
| 2022-11-21 | 164.32 | 166.15 | 159.36 | 165.24 | 3.4M |
| 2022-11-18 | 164.33 | 165.76 | 159.67 | 163.36 | 2.0M |
| 2022-11-17 | 165.43 | 165.43 | 161.24 | 163.70 | 2.6M |
| 2022-11-16 | 163.88 | 167.96 | 162.26 | 166.30 | 3.0M |
| 2022-11-15 | 167.76 | 170.36 | 166.51 | 168.84 | 2.3M |
| 2022-11-14 | 165.94 | 169.43 | 164.41 | 164.50 | 1.9M |
| 2022-11-11 | 164.06 | 166.43 | 161.05 | 165.61 | 1.7M |
| 2022-11-10 | 160.00 | 163.67 | 157.38 | 163.12 | 3.0M |
| 2022-11-09 | 160.35 | 161.31 | 154.03 | 154.88 | 2.1M |
| 2022-11-08 | 161.67 | 164.12 | 159.56 | 161.09 | 1.2M |
| 2022-11-07 | 156.67 | 161.54 | 156.67 | 160.03 | 2.8M |
| 2022-11-04 | 156.44 | 157.82 | 154.65 | 156.40 | 1.2M |
| 2022-11-03 | 152.70 | 157.50 | 151.97 | 156.00 | 1.5M |
| 2022-11-02 | 158.40 | 158.40 | 153.06 | 153.20 | 2.3M |
| 2022-11-01 | 159.02 | 159.94 | 157.20 | 158.12 | 1.6M |
| 2022-10-31 | 157.76 | 159.33 | 157.06 | 158.50 | 2.0M |
| 2022-10-28 | 155.91 | 159.42 | 155.34 | 158.55 | 1.8M |
| 2022-10-27 | 154.08 | 157.29 | 153.88 | 156.21 | 2.9M |
| 2022-10-26 | 154.83 | 156.53 | 153.39 | 153.69 | 2.1M |
| 2022-10-25 | 149.50 | 155.10 | 149.03 | 153.90 | 2.6M |
| 2022-10-24 | 144.75 | 149.99 | 144.44 | 149.00 | 3.2M |
| 2022-10-21 | 139.12 | 143.74 | 138.37 | 143.61 | 2.0M |
| 2022-10-20 | 140.90 | 140.93 | 137.00 | 139.03 | 1.8M |
| 2022-10-19 | 139.66 | 141.59 | 139.04 | 139.97 | 1.4M |
| 2022-10-18 | 139.40 | 141.18 | 138.18 | 139.78 | 1.7M |
| 2022-10-17 | 137.98 | 138.59 | 136.77 | 137.17 | 3.6M |
| 2022-10-14 | 140.73 | 141.65 | 135.70 | 136.08 | 1.8M |
| 2022-10-13 | 136.94 | 142.66 | 135.41 | 140.52 | 1.8M |
| 2022-10-12 | 142.06 | 143.36 | 138.65 | 138.71 | 2.2M |
| 2022-10-11 | 141.91 | 144.21 | 141.21 | 141.69 | 1.5M |
| 2022-10-10 | 142.18 | 142.31 | 139.56 | 141.46 | 1.0M |
| 2022-10-07 | 142.10 | 142.87 | 139.98 | 141.95 | 3.1M |
| 2022-10-06 | 143.12 | 144.52 | 141.42 | 142.13 | 1.6M |
| 2022-10-05 | 141.81 | 143.46 | 140.35 | 142.76 | 1.2M |
| 2022-10-04 | 142.47 | 143.91 | 140.69 | 142.15 | 2.5M |
| 2022-10-03 | 137.52 | 142.53 | 136.38 | 141.65 | 2.3M |
| 2022-09-30 | 137.07 | 137.80 | 134.30 | 136.10 | 2.8M |
| 2022-09-29 | 136.21 | 137.04 | 134.57 | 136.84 | 2.2M |
| 2022-09-28 | 136.94 | 138.89 | 135.75 | 137.97 | 1.6M |
| 2022-09-27 | 139.30 | 140.35 | 135.73 | 136.04 | 2.7M |
| 2022-09-26 | 141.95 | 143.37 | 138.18 | 138.23 | 3.4M |
| 2022-09-23 | 138.40 | 142.02 | 138.26 | 141.29 | 2.3M |
| 2022-09-22 | 141.95 | 142.08 | 138.42 | 139.33 | 1.8M |
| 2022-09-21 | 143.39 | 145.18 | 141.32 | 141.87 | 2.4M |
| 2022-09-20 | 142.30 | 143.42 | 140.65 | 142.62 | 2.4M |
| 2022-09-19 | 141.43 | 144.72 | 141.25 | 142.91 | 2.6M |
| 2022-09-16 | 138.03 | 142.30 | 137.72 | 141.92 | 5.6M |
| 2022-09-15 | 138.32 | 139.89 | 136.52 | 137.94 | 1.8M |
| 2022-09-14 | 138.93 | 139.44 | 136.69 | 138.01 | 3.4M |
| 2022-09-13 | 142.18 | 144.20 | 137.77 | 138.50 | 2.8M |
| 2022-09-12 | 144.23 | 146.17 | 144.22 | 145.75 | 2.4M |
| 2022-09-09 | 142.84 | 144.86 | 142.01 | 144.45 | 2.0M |
| 2022-09-08 | 142.27 | 144.22 | 140.64 | 141.56 | 2.4M |
| 2022-09-07 | 138.46 | 144.00 | 138.46 | 143.12 | 2.6M |
| 2022-09-06 | 138.40 | 138.70 | 135.35 | 138.31 | 3.5M |
| 2022-09-02 | 137.38 | 138.35 | 135.10 | 136.58 | 2.9M |
| 2022-09-01 | 134.86 | 137.85 | 134.33 | 137.38 | 2.8M |
| 2022-08-31 | 137.14 | 137.83 | 135.42 | 135.68 | 3.0M |
| 2022-08-30 | 137.20 | 139.72 | 135.13 | 137.98 | 3.8M |
| 2022-08-29 | 136.06 | 141.05 | 134.74 | 137.40 | 4.6M |
| 2022-08-26 | 149.21 | 149.48 | 137.85 | 138.70 | 7.1M |
| 2022-08-25 | 149.03 | 153.17 | 144.31 | 149.01 | 12.4M |
| 2022-08-24 | 166.62 | 166.96 | 163.78 | 165.98 | 2.8M |
| 2022-08-23 | 167.00 | 168.77 | 165.33 | 166.11 | 2.7M |
| 2022-08-22 | 168.15 | 168.49 | 166.74 | 167.42 | 2.1M |
| 2022-08-19 | 166.51 | 168.74 | 166.37 | 167.68 | 1.7M |
| 2022-08-18 | 168.13 | 168.90 | 166.15 | 168.05 | 1.2M |
| 2022-08-17 | 167.15 | 169.79 | 166.20 | 168.18 | 1.5M |
| 2022-08-16 | 167.66 | 169.16 | 166.34 | 168.22 | 2.1M |
| 2022-08-15 | 165.34 | 167.43 | 163.57 | 165.93 | 1.7M |
| 2022-08-12 | 165.23 | 166.79 | 164.00 | 166.76 | 1.0M |
| 2022-08-11 | 167.31 | 168.72 | 164.52 | 165.37 | 1.6M |
| 2022-08-10 | 170.14 | 171.39 | 165.73 | 165.97 | 1.7M |
| 2022-08-09 | 166.49 | 169.03 | 165.56 | 168.95 | 1.3M |
| 2022-08-08 | 165.90 | 169.68 | 165.81 | 166.29 | 1.6M |
| 2022-08-05 | 161.78 | 165.24 | 161.00 | 164.97 | 1.1M |
| 2022-08-04 | 165.35 | 165.48 | 161.89 | 162.16 | 1.0M |
| 2022-08-03 | 166.21 | 167.63 | 163.58 | 165.09 | 1.1M |
| 2022-08-02 | 166.99 | 166.99 | 164.20 | 164.75 | 0.9M |
| 2022-08-01 | 166.53 | 170.80 | 165.71 | 166.69 | 1.7M |
| 2022-07-29 | 162.16 | 165.46 | 162.16 | 165.36 | 2.2M |
| 2022-07-28 | 160.27 | 164.93 | 159.01 | 163.34 | 2.5M |
| 2022-07-27 | 157.86 | 162.00 | 155.15 | 161.13 | 2.3M |
| 2022-07-26 | 162.68 | 164.65 | 157.11 | 157.82 | 3.2M |
| 2022-07-25 | 171.31 | 171.35 | 167.40 | 168.42 | 1.9M |
| 2022-07-22 | 172.45 | 175.68 | 170.49 | 172.01 | 1.8M |
| 2022-07-21 | 172.80 | 174.00 | 164.80 | 171.68 | 3.3M |
| 2022-07-20 | 170.59 | 173.68 | 169.88 | 173.32 | 2.3M |
| 2022-07-19 | 170.00 | 171.03 | 168.12 | 170.21 | 1.6M |
| 2022-07-18 | 168.56 | 171.24 | 168.31 | 169.50 | 1.7M |
| 2022-07-15 | 170.30 | 171.70 | 167.19 | 167.96 | 2.1M |
| 2022-07-14 | 163.83 | 169.25 | 163.83 | 168.76 | 2.5M |
| 2022-07-13 | 163.82 | 167.07 | 162.37 | 165.94 | 1.7M |
| 2022-07-12 | 165.57 | 168.43 | 163.13 | 164.13 | 1.4M |
| 2022-07-11 | 166.54 | 167.56 | 164.58 | 166.17 | 1.5M |
| 2022-07-08 | 169.48 | 169.76 | 166.39 | 167.36 | 1.4M |
| 2022-07-07 | 165.84 | 170.19 | 165.38 | 168.79 | 1.8M |
| 2022-07-06 | 164.30 | 166.91 | 163.59 | 165.79 | 1.5M |
| 2022-07-05 | 157.09 | 165.07 | 156.71 | 164.84 | 3.3M |
| 2022-07-01 | 154.00 | 156.50 | 152.30 | 156.27 | 1.6M |
| 2022-06-30 | 154.63 | 157.07 | 152.54 | 155.85 | 1.9M |
| 2022-06-29 | 154.42 | 156.59 | 153.20 | 156.25 | 1.6M |
| 2022-06-28 | 156.90 | 160.24 | 152.75 | 153.57 | 1.6M |
| 2022-06-27 | 157.39 | 159.58 | 156.08 | 157.13 | 1.6M |
| 2022-06-24 | 156.29 | 157.92 | 154.45 | 157.21 | 3.5M |
| 2022-06-23 | 156.17 | 156.20 | 152.23 | 155.51 | 2.3M |
| 2022-06-22 | 154.19 | 155.99 | 154.19 | 155.03 | 2.0M |
| 2022-06-21 | 152.26 | 156.49 | 150.00 | 156.38 | 2.8M |
| 2022-06-17 | 151.04 | 152.97 | 147.77 | 150.09 | 4.2M |
| 2022-06-16 | 152.40 | 153.25 | 150.13 | 151.17 | 2.7M |
| 2022-06-15 | 155.53 | 157.03 | 152.68 | 154.54 | 1.6M |
| 2022-06-14 | 156.23 | 159.52 | 154.70 | 156.02 | 1.8M |
| 2022-06-13 | 153.18 | 156.93 | 151.65 | 155.01 | 2.7M |
| 2022-06-10 | 157.76 | 158.76 | 155.62 | 156.00 | 1.4M |
| 2022-06-09 | 160.74 | 162.98 | 159.76 | 159.85 | 1.6M |
| 2022-06-08 | 161.11 | 163.36 | 160.09 | 161.26 | 0.9M |
| 2022-06-07 | 158.11 | 162.51 | 156.11 | 161.94 | 2.0M |
| 2022-06-06 | 161.00 | 161.58 | 158.38 | 161.45 | 1.2M |
| 2022-06-03 | 158.13 | 162.00 | 158.13 | 159.88 | 1.4M |
| 2022-06-02 | 161.30 | 161.67 | 158.36 | 159.10 | 2.0M |
| 2022-06-01 | 160.41 | 162.55 | 159.00 | 161.01 | 2.0M |
| 2022-05-31 | 165.25 | 165.70 | 159.38 | 160.33 | 4.3M |
| 2022-05-27 | 161.80 | 166.35 | 159.04 | 165.00 | 4.3M |
| 2022-05-26 | 159.81 | 163.70 | 155.64 | 162.80 | 8.9M |
| 2022-05-25 | 129.80 | 135.32 | 129.22 | 133.59 | 3.8M |
| 2022-05-24 | 128.20 | 130.72 | 126.27 | 130.20 | 2.5M |
| 2022-05-23 | 128.50 | 130.61 | 126.91 | 129.99 | 2.6M |
| 2022-05-20 | 135.43 | 136.19 | 124.76 | 127.88 | 4.9M |
| 2022-05-19 | 132.51 | 138.56 | 125.74 | 135.57 | 5.2M |
| 2022-05-18 | 144.77 | 144.77 | 128.02 | 133.80 | 9.2M |
| 2022-05-17 | 158.68 | 159.47 | 155.05 | 156.35 | 3.0M |
| 2022-05-16 | 160.24 | 162.54 | 158.72 | 161.45 | 1.8M |
| 2022-05-13 | 159.78 | 161.16 | 159.19 | 159.40 | 1.8M |
| 2022-05-12 | 157.13 | 162.23 | 156.78 | 159.19 | 2.8M |
| 2022-05-11 | 157.72 | 161.64 | 155.11 | 156.07 | 2.8M |
| 2022-05-10 | 163.13 | 164.85 | 157.40 | 157.89 | 2.8M |
| 2022-05-09 | 163.29 | 164.66 | 161.29 | 161.53 | 2.0M |
| 2022-05-06 | 160.98 | 164.89 | 157.87 | 164.39 | 1.9M |
| 2022-05-05 | 165.67 | 165.67 | 159.84 | 161.44 | 1.7M |
| 2022-05-04 | 165.67 | 166.78 | 161.92 | 165.81 | 2.0M |
| 2022-05-03 | 163.77 | 166.81 | 163.10 | 164.90 | 1.3M |
| 2022-05-02 | 163.00 | 164.28 | 160.15 | 163.38 | 1.4M |
| 2022-04-29 | 165.89 | 166.94 | 162.05 | 162.45 | 1.6M |
| 2022-04-28 | 166.90 | 167.60 | 164.68 | 167.11 | 1.4M |
| 2022-04-27 | 168.71 | 169.91 | 165.91 | 166.09 | 2.0M |
| 2022-04-26 | 168.64 | 170.15 | 167.85 | 168.24 | 2.0M |
| 2022-04-25 | 166.39 | 169.90 | 164.48 | 169.85 | 1.6M |
| 2022-04-22 | 172.16 | 172.70 | 167.12 | 167.49 | 2.1M |
| 2022-04-21 | 175.12 | 177.19 | 172.65 | 173.06 | 2.7M |
| 2022-04-20 | 172.26 | 177.15 | 172.26 | 174.08 | 2.7M |
| 2022-04-19 | 171.68 | 173.62 | 170.40 | 171.87 | 2.0M |
| 2022-04-18 | 172.72 | 174.35 | 171.65 | 172.03 | 2.2M |
| 2022-04-14 | 170.97 | 174.30 | 170.61 | 173.05 | 2.3M |
| 2022-04-13 | 167.50 | 171.53 | 166.78 | 171.07 | 3.8M |
| 2022-04-12 | 166.47 | 169.07 | 166.19 | 167.18 | 1.9M |
| 2022-04-11 | 162.97 | 166.14 | 162.75 | 165.49 | 2.2M |
| 2022-04-08 | 158.51 | 163.90 | 158.02 | 162.92 | 2.3M |
| 2022-04-07 | 156.00 | 159.29 | 155.79 | 158.61 | 2.6M |
| 2022-04-06 | 155.00 | 156.53 | 154.00 | 156.06 | 2.0M |
| 2022-04-05 | 156.17 | 158.67 | 155.02 | 155.74 | 1.8M |
| 2022-04-04 | 159.36 | 159.50 | 156.18 | 156.77 | 1.9M |
| 2022-04-01 | 161.20 | 161.60 | 159.17 | 159.43 | 1.5M |
| 2022-03-31 | 160.32 | 162.13 | 159.65 | 160.15 | 2.9M |
| 2022-03-30 | 158.60 | 160.62 | 157.40 | 160.32 | 1.9M |
| 2022-03-29 | 158.76 | 159.89 | 155.99 | 158.61 | 1.6M |
| 2022-03-28 | 156.41 | 158.85 | 155.55 | 158.76 | 1.6M |
| 2022-03-25 | 156.96 | 158.00 | 155.73 | 156.41 | 1.6M |
| 2022-03-24 | 154.89 | 157.07 | 154.05 | 156.85 | 1.8M |
| 2022-03-23 | 156.50 | 157.00 | 152.85 | 155.15 | 1.2M |
| 2022-03-22 | 155.59 | 157.47 | 155.01 | 156.70 | 1.8M |
| 2022-03-21 | 157.17 | 157.22 | 153.86 | 154.96 | 2.9M |
| 2022-03-18 | 154.06 | 157.80 | 152.80 | 157.17 | 2.7M |
| 2022-03-17 | 151.45 | 155.29 | 150.17 | 155.13 | 1.9M |
| 2022-03-16 | 151.74 | 153.37 | 149.12 | 152.08 | 1.7M |
| 2022-03-15 | 150.86 | 152.46 | 149.47 | 151.06 | 3.3M |
| 2022-03-14 | 147.08 | 151.45 | 146.70 | 151.08 | 2.6M |
| 2022-03-11 | 148.63 | 149.82 | 146.38 | 147.02 | 1.7M |
| 2022-03-10 | 145.25 | 148.86 | 143.33 | 148.75 | 2.5M |
| 2022-03-09 | 153.98 | 153.98 | 147.33 | 147.75 | 6.2M |
| 2022-03-08 | 143.54 | 151.28 | 143.35 | 146.80 | 4.1M |
| 2022-03-07 | 143.45 | 147.87 | 140.69 | 140.86 | 4.3M |
| 2022-03-04 | 145.29 | 147.16 | 141.62 | 143.47 | 2.4M |
| 2022-03-03 | 142.00 | 148.78 | 140.65 | 146.48 | 3.3M |
| 2022-03-02 | 133.25 | 141.12 | 131.88 | 139.92 | 4.7M |
| 2022-03-01 | 141.72 | 144.35 | 138.49 | 139.71 | 3.4M |
| 2022-02-28 | 140.70 | 146.22 | 139.70 | 142.08 | 3.3M |
| 2022-02-25 | 136.54 | 140.91 | 135.48 | 140.69 | 2.1M |
| 2022-02-24 | 133.24 | 136.44 | 130.60 | 136.13 | 2.7M |
| 2022-02-23 | 139.48 | 141.25 | 135.98 | 136.20 | 2.0M |
| 2022-02-22 | 142.32 | 142.84 | 139.22 | 139.79 | 4.1M |
| 2022-02-18 | 135.30 | 143.65 | 134.94 | 142.84 | 3.9M |
| 2022-02-17 | 135.50 | 137.24 | 134.83 | 135.75 | 1.5M |
| 2022-02-16 | 137.37 | 138.30 | 133.50 | 136.76 | 1.8M |
| 2022-02-15 | 138.59 | 139.17 | 137.01 | 137.79 | 2.1M |
| 2022-02-14 | 137.64 | 138.07 | 135.01 | 136.96 | 1.7M |
| 2022-02-11 | 137.76 | 139.64 | 137.01 | 137.43 | 1.2M |
| 2022-02-10 | 138.73 | 140.74 | 137.09 | 137.93 | 2.3M |
| 2022-02-09 | 140.21 | 142.38 | 140.05 | 141.60 | 1.4M |
| 2022-02-08 | 136.08 | 140.18 | 135.94 | 139.36 | 2.6M |
| 2022-02-07 | 134.13 | 137.10 | 133.80 | 135.72 | 1.8M |
| 2022-02-04 | 131.14 | 133.83 | 129.31 | 133.49 | 1.7M |
| 2022-02-03 | 132.85 | 133.84 | 131.25 | 131.84 | 2.0M |
| 2022-02-02 | 133.90 | 134.66 | 132.07 | 133.73 | 2.0M |
| 2022-02-01 | 130.91 | 134.40 | 130.42 | 134.24 | 1.7M |
| 2022-01-31 | 128.21 | 131.32 | 128.00 | 131.22 | 2.0M |
| 2022-01-28 | 127.85 | 128.69 | 125.77 | 128.49 | 1.5M |
| 2022-01-27 | 129.28 | 130.84 | 127.69 | 128.30 | 1.6M |
| 2022-01-26 | 131.57 | 131.84 | 126.82 | 127.60 | 2.1M |
| 2022-01-25 | 130.48 | 132.75 | 128.67 | 131.35 | 2.4M |
| 2022-01-24 | 123.62 | 132.76 | 123.62 | 132.15 | 5.6M |
| 2022-01-21 | 127.59 | 128.86 | 125.79 | 126.23 | 3.5M |
| 2022-01-20 | 132.13 | 133.24 | 127.73 | 127.97 | 3.0M |
| 2022-01-19 | 129.57 | 133.06 | 129.10 | 131.32 | 4.7M |
| 2022-01-18 | 129.72 | 129.77 | 127.73 | 129.04 | 3.7M |
| 2022-01-14 | 132.36 | 132.75 | 127.50 | 130.81 | 3.5M |
| 2022-01-13 | 137.69 | 137.78 | 133.77 | 134.13 | 5.6M |
| 2022-01-12 | 137.94 | 139.05 | 136.08 | 136.90 | 3.2M |
| 2022-01-11 | 135.56 | 137.29 | 134.68 | 137.11 | 2.1M |
| 2022-01-10 | 140.23 | 140.61 | 134.57 | 135.74 | 3.1M |
| 2022-01-07 | 142.57 | 143.87 | 140.57 | 140.96 | 1.7M |
| 2022-01-06 | 139.19 | 144.46 | 138.64 | 142.82 | 1.8M |
| 2022-01-05 | 140.84 | 143.36 | 139.82 | 140.40 | 1.9M |
| 2022-01-04 | 141.08 | 142.16 | 139.85 | 140.51 | 1.8M |
| 2022-01-03 | 140.52 | 141.80 | 139.89 | 141.17 | 1.4M |